Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.72	29.82	29.72	29.81	166,116	+0.01(+0.04%)
Mar 30, 2015	29.78	29.81	29.70	29.80	115,980	+0.02(+0.08%)
Mar 27, 2015	29.80	29.80	29.70	29.78	195,131	+0.04(+0.14%)
Mar 26, 2015	29.77	29.80	29.73	29.73	466,178	-0.05(-0.16%)
Mar 25, 2015	29.81	29.81	29.68	29.78	144,353	+0.00(+0.01%)
Mar 24, 2015	29.77	29.79	29.70	29.78	167,470	+0.02(+0.05%)
Mar 23, 2015	29.69	29.77	29.67	29.77	152,982	+0.00(+0.00%)
Mar 20, 2015	29.74	29.77	29.64	29.77	212,172	+0.09(+0.31%)
Mar 19, 2015	29.75	29.75	29.61	29.67	170,971	-0.02(-0.06%)
Mar 18, 2015	29.64	30.31	29.57	29.69	149,373	+0.10(+0.33%)
Mar 17, 2015	29.61	29.65	29.55	29.60	175,549	-0.11(-0.37%)
Mar 16, 2015	29.72	29.73	29.59	29.70	151,812	-0.01(-0.02%)
Mar 13, 2015	29.72	29.73	29.58	29.71	124,324	-0.01(-0.04%)
Mar 12, 2015	29.75	29.79	29.68	29.72	145,121	-0.04(-0.12%)
Mar 11, 2015	29.77	29.77	29.68	29.76	99,172	+0.11(+0.37%)
Mar 10, 2015	29.67	29.76	29.63	29.65	99,171	-0.16(-0.53%)
Mar 09, 2015	29.82	29.83	29.69	29.81	99,256	+0.10(+0.33%)
Mar 06, 2015	29.84	29.87	29.70	29.71	56,817	-0.18(-0.59%)
Mar 05, 2015	29.90	29.90	29.84	29.89	28,606	+0.01(+0.02%)
Mar 04, 2015	29.89	29.86	29.81	29.88	23,865	+0.02(+0.08%)
Mar 03, 2015	29.94	29.94	29.84	29.86	50,177	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.