Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.94	32.94	32.94	0	+0.09(+0.28%)
Mar 28, 2018	32.80	32.85	32.79	32.84	396,004	+0.06(+0.17%)
Mar 27, 2018	32.85	33.04	32.77	32.79	380,699	-0.08(-0.26%)
Mar 26, 2018	32.86	32.98	32.78	32.87	540,631	+0.11(+0.34%)
Mar 23, 2018	32.87	32.89	32.73	32.76	295,530	-0.04(-0.11%)
Mar 22, 2018	32.89	32.94	32.80	32.80	370,258	-0.13(-0.38%)
Mar 21, 2018	32.86	32.97	32.86	32.92	397,745	+0.04(+0.11%)
Mar 20, 2018	32.87	32.92	32.87	32.89	256,766	-0.01(-0.02%)
Mar 19, 2018	32.89	32.93	32.84	32.89	277,284	-0.04(-0.13%)
Mar 16, 2018	32.88	32.96	32.88	32.94	199,991	+0.02(+0.06%)
Mar 15, 2018	32.87	32.94	32.87	32.92	583,420	+0.01(+0.04%)
Mar 14, 2018	32.94	32.96	32.92	32.90	233,955	-0.03(-0.09%)
Mar 13, 2018	32.97	33.01	32.90	32.93	319,473	-0.06(-0.17%)
Mar 12, 2018	33.01	33.01	32.94	32.99	320,431	-0.03(-0.09%)
Mar 09, 2018	32.93	33.03	32.90	33.01	480,988	+0.14(+0.43%)
Mar 08, 2018	32.89	32.92	32.86	32.87	227,081	-0.02(-0.06%)
Mar 07, 2018		32.92		32.89	253,376	+0.00(+0.00%)
Mar 06, 2018	32.92	32.94	32.86	32.89	290,949	+0.01(+0.02%)
Mar 05, 2018	32.81	32.89	32.80	32.89	255,584	+0.01(+0.04%)
Mar 02, 2018	32.75	32.89	32.74	32.87	288,498	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.