Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	80.82	80.51	80.51	80.51	492	-0.06(-0.07%)
Mar 25, 2015	80.56	80.56	80.56	80.56	39	+0.02(+0.03%)
Mar 24, 2015	80.54	80.54	80.54	80.54	4,130	-0.03(-0.04%)
Mar 18, 2015	80.33	80.57	80.57	80.57	26,988	+0.14(+0.17%)
Mar 13, 2015	80.43	80.43	80.43	80.43	123	-0.05(-0.06%)
Mar 10, 2015	80.48	80.48	80.48	80.48	1,355	+0.26(+0.32%)
Mar 06, 2015	80.32	80.22	80.22	80.22	5,422	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.