Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		81.66	81.66	81.66	0	+0.09(+0.11%)
Mar 28, 2018	81.75	81.75	81.57	81.57	3,571	-0.09(-0.10%)
Mar 27, 2018	81.66	81.79	81.59	81.66	6,072	+0.08(+0.09%)
Mar 26, 2018	81.60	81.63	81.48	81.58	7,178	+0.01(+0.01%)
Mar 23, 2018	81.63	81.65	81.57	81.57	1,823	-0.07(-0.08%)
Mar 22, 2018	81.66	83.32	81.52	81.64	11,595	+0.05(+0.06%)
Mar 21, 2018	81.51	81.59	81.48	81.59	3,684	+0.11(+0.14%)
Mar 20, 2018	81.56	81.56	81.45	81.48	9,357	-0.05(-0.06%)
Mar 19, 2018	81.41	81.53	81.41	81.53	10,166	+0.02(+0.02%)
Mar 16, 2018	81.60	81.60	81.47	81.51	7,484	-0.05(-0.06%)
Mar 15, 2018	81.58	81.60	81.51	81.56	3,468	-0.05(-0.06%)
Mar 14, 2018	81.55	81.65	81.55	81.60	1,927	+0.00(+0.00%)
Mar 13, 2018	81.75	81.77	81.60	81.60	2,012	-0.00(-0.00%)
Mar 12, 2018	81.59	81.60	81.44	81.60	5,600	+0.08(+0.09%)
Mar 09, 2018	81.43	81.54	81.43	81.53	34,025	-0.01(-0.01%)
Mar 08, 2018	81.61	81.62	81.46	81.54	6,523	+0.09(+0.12%)
Mar 07, 2018		81.60	81.44	81.44	5,305	-0.05(-0.06%)
Mar 06, 2018	81.56	81.56	81.49	81.49	1,814	+0.05(+0.06%)
Mar 05, 2018	81.61	81.61	81.42	81.44	10,743	-0.01(-0.02%)
Mar 02, 2018	81.50	81.50	81.34	81.46	2,575	-0.25(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.