Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.47	87.47	87.39	87.40	24,580	-0.03(-0.04%)
Mar 30, 2021	87.58	87.58	87.40	87.43	10,474	+0.04(+0.05%)
Mar 29, 2021	87.40	87.43	87.35	87.39	17,367	-0.06(-0.07%)
Mar 26, 2021	87.52	87.52	87.42	87.45	13,307	-0.02(-0.03%)
Mar 25, 2021	87.42	87.49	87.42	87.47	23,924	-0.03(-0.03%)
Mar 24, 2021	87.44	87.50	87.41	87.50	1,370,467	+0.08(+0.09%)
Mar 23, 2021	87.51	87.51	87.35	87.41	11,588	-0.02(-0.02%)
Mar 22, 2021	87.29	87.51	87.29	87.43	11,309	-0.05(-0.05%)
Mar 19, 2021	87.40	87.48	87.40	87.48	10,253	+0.04(+0.04%)
Mar 18, 2021	87.46	87.51	87.33	87.44	52,880	-0.07(-0.08%)
Mar 17, 2021	87.30	87.55	87.30	87.51	13,006	+0.06(+0.07%)
Mar 16, 2021	87.46	87.54	87.37	87.45	36,159	-0.02(-0.02%)
Mar 15, 2021	87.60	87.60	87.45	87.47	16,009	-0.03(-0.04%)
Mar 12, 2021	87.33	87.51	87.33	87.51	9,598	+0.06(+0.07%)
Mar 11, 2021	87.43	87.56	87.43	87.44	18,792	-0.05(-0.06%)
Mar 10, 2021	87.51	87.54	87.47	87.50	24,439	-0.05(-0.05%)
Mar 09, 2021	87.51	87.62	87.49	87.54	16,053	-0.03(-0.04%)
Mar 08, 2021	87.48	87.61	87.48	87.57	22,148	-0.05(-0.06%)
Mar 05, 2021	87.60	87.74	87.55	87.62	45,704	+0.02(+0.02%)
Mar 04, 2021	87.60	87.62	87.52	87.61	79,773	-0.01(-0.01%)
Mar 03, 2021	87.65	87.67	87.60	87.62	19,545	+0.02(+0.02%)
Mar 02, 2021	87.55	87.62	87.54	87.60	21,622	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.