Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
13.01
13.04
12.97
13.00
34,238
-0.01(-0.08%)
Mar 30, 2010
13.04
13.06
12.99
13.01
14,987
+0.02(+0.12%)
Mar 29, 2010
12.94
13.02
12.94
12.99
13,282
+0.04(+0.34%)
Mar 26, 2010
12.93
12.99
12.90
12.95
26,654
+0.02(+0.15%)
Mar 25, 2010
13.04
13.04
12.93
12.93
72,915
-0.03(-0.23%)
Mar 24, 2010
12.99
13.03
12.92
12.96
36,722
-0.12(-0.92%)
Mar 23, 2010
13.00
13.08
12.95
13.08
36,804
+0.10(+0.77%)
Mar 22, 2010
12.86
13.00
12.86
12.98
84,104
+0.08(+0.62%)
Mar 19, 2010
12.99
12.99
12.88
12.90
35,952
-0.08(-0.62%)
Mar 18, 2010
13.00
13.00
12.95
12.98
41,988
+0.00(+0.00%)
Mar 17, 2010
12.97
13.01
12.93
12.98
49,648
+0.07(+0.53%)
Mar 16, 2010
12.90
12.94
12.87
12.91
50,701
+0.03(+0.25%)
Mar 15, 2010
12.83
12.88
12.81
12.88
43,180
+0.06(+0.47%)
Mar 12, 2010
12.88
12.88
12.77
12.82
43,376
-0.01(-0.08%)
Mar 11, 2010
12.78
12.83
12.71
12.83
28,028
+0.04(+0.34%)
Mar 10, 2010
12.79
12.81
12.74
12.79
33,845
+0.01(+0.05%)
Mar 09, 2010
12.76
12.83
12.72
12.78
89,135
+0.00(+0.00%)
Mar 08, 2010
12.79
12.80
12.75
12.78
127,969
+0.02(+0.16%)
Mar 05, 2010
12.69
12.77
12.69
12.76
97,080
+0.10(+0.79%)
Mar 04, 2010
12.65
12.67
12.61
12.66
29,389
+0.03(+0.24%)
Mar 03, 2010
12.63
12.68
12.60
12.63
29,473
+0.01(+0.08%)
Mar 02, 2010
12.65
12.66
12.59
12.62
40,024
+0.03(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.