Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.74	14.78	14.74	14.75	67,238	+0.03(+0.20%)
Mar 30, 2011	14.65	14.77	14.65	14.72	69,136	+0.08(+0.55%)
Mar 29, 2011	14.54	14.64	14.53	14.64	25,425	+0.09(+0.62%)
Mar 28, 2011	14.60	14.61	14.55	14.55	57,153	-0.01(-0.07%)
Mar 25, 2011	14.54	14.59	14.50	14.56	72,634	+0.05(+0.34%)
Mar 24, 2011	14.45	14.52	14.42	14.51	53,996	+0.11(+0.76%)
Mar 23, 2011	14.31	14.43	14.30	14.40	205,093	+0.04(+0.28%)
Mar 22, 2011	14.42	14.42	14.35	14.36	77,750	-0.04(-0.28%)
Mar 21, 2011	14.40	14.41	14.38	14.40	60,077	+0.21(+1.48%)
Mar 18, 2011	14.25	14.28	14.13	14.19	56,957	+0.02(+0.14%)
Mar 17, 2011	14.18	14.19	14.10	14.17	34,782	+0.19(+1.35%)
Mar 16, 2011	14.19	14.21	13.93	13.98	106,707	-0.26(-1.82%)
Mar 15, 2011	14.19	14.28	14.17	14.24	120,128	-0.16(-1.11%)
Mar 14, 2011	14.35	14.40	14.28	14.40	60,213	-0.07(-0.47%)
Mar 11, 2011	14.33	14.50	14.33	14.47	36,657	+0.06(+0.40%)
Mar 10, 2011	14.51	14.53	14.39	14.41	47,306	-0.22(-1.50%)
Mar 09, 2011	14.61	14.67	14.57	14.63	41,513	-0.01(-0.07%)
Mar 08, 2011	14.55	14.66	14.49	14.64	215,842	+0.12(+0.83%)
Mar 07, 2011	14.62	14.67	14.47	14.52	42,825	-0.06(-0.41%)
Mar 04, 2011	14.70	14.70	14.50	14.58	85,047	-0.11(-0.75%)
Mar 03, 2011	14.59	14.70	14.59	14.69	83,180	+0.20(+1.38%)
Mar 02, 2011	14.48	14.52	14.43	14.49	78,310	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.