Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.961	9.961	9.934	9.961	7,673	+0.13(+1.36%)
Mar 30, 2021	9.827	9.827	9.827	9.827	24	-0.04(-0.36%)
Mar 29, 2021	9.835	9.907	9.808	9.862	3,059	-0.04(-0.36%)
Mar 26, 2021	9.817	9.898	9.754	9.898	28,252	+0.13(+1.38%)
Mar 25, 2021	9.611	9.772	9.611	9.763	3,749	-0.07(-0.73%)
Mar 24, 2021	9.862	9.862	9.835	9.835	370	-0.11(-1.09%)
Mar 23, 2021	9.898	9.952	9.898	9.943	947	-0.06(-0.55%)
Mar 22, 2021	9.979	10.01	9.880	9.999	8,909	-0.05(-0.48%)
Mar 19, 2021	10.05	10.07	10.05	10.05	28,030	+0.18(+1.87%)
Mar 18, 2021	9.862	9.862	9.862	9.862	1,952	-0.14(-1.44%)
Mar 17, 2021	9.970	10.03	9.952	10.01	2,789	+0.00(+0.00%)
Mar 16, 2021	9.979	10.03	9.979	10.01	1,707	-0.01(-0.13%)
Mar 15, 2021	10.07	10.07	10.02	10.02	1,711	-0.07(-0.67%)
Mar 12, 2021	10.03	10.15	9.934	10.09	23,136	-0.09(-0.88%)
Mar 11, 2021	9.952	10.18	9.916	10.18	11,786	+0.35(+3.52%)
Mar 10, 2021	9.831	9.831	9.831	9.831	231	+0.09(+0.92%)
Mar 09, 2021	9.781	9.781	9.673	9.741	6,017	+0.10(+1.07%)
Mar 08, 2021	9.682	9.682	9.606	9.638	4,415	-0.12(-1.23%)
Mar 05, 2021	9.655	9.853	9.620	9.758	19,020	+0.23(+2.37%)
Mar 04, 2021	9.666	9.666	9.532	9.532	1,220	-0.12(-1.26%)
Mar 03, 2021	9.772	9.772	9.653	9.653	444	-0.17(-1.78%)
Mar 02, 2021	9.817	9.862	9.808	9.828	4,810	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.