Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.30	10.33	10.07	10.07	5,886	-0.21(-2.05%)
Mar 30, 2023	10.25	10.28	10.25	10.28	2,111	+0.19(+1.93%)
Mar 29, 2023	10.05	10.09	10.01	10.09	2,156	+0.14(+1.41%)
Mar 28, 2023	9.974	9.974	9.940	9.945	372	+0.05(+0.49%)
Mar 27, 2023	9.849	9.897	9.849	9.897	442	+0.05(+0.49%)
Mar 24, 2023	9.726	9.849	9.726	9.849	1,320	-0.09(-0.87%)
Mar 23, 2023	10.05	10.05	9.911	9.935	10,633	+0.02(+0.19%)
Mar 22, 2023	10.00	10.00	9.916	9.916	6,619	-0.10(-1.04%)
Mar 21, 2023	10.01	10.03	10.01	10.02	421	+0.15(+1.54%)
Mar 20, 2023	9.782	9.887	9.782	9.868	843	+0.11(+1.08%)
Mar 17, 2023	9.763	9.763	9.763	9.763	241	-0.19(-1.93%)
Mar 16, 2023	9.744	9.955	9.744	9.955	4,536	+0.10(+0.97%)
Mar 15, 2023	9.763	9.868	9.763	9.859	9,526	-0.26(-2.56%)
Mar 14, 2023	10.03	10.12	10.03	10.12	2,629	+0.19(+1.93%)
Mar 13, 2023	9.878	9.983	9.878	9.926	6,789	-0.02(-0.19%)
Mar 10, 2023	10.06	10.06	9.945	9.945	39,176	+0.00(+0.00%)
Mar 09, 2023	9.983	10.02	9.945	9.945	11,251	-0.05(-0.48%)
Mar 08, 2023	9.935	10.02	9.935	9.993	2,286	-0.01(-0.10%)
Mar 07, 2023	10.12	10.12	9.998	10.00	1,289	-0.12(-1.18%)
Mar 06, 2023	10.14	10.15	10.08	10.12	1,147	-0.09(-0.89%)
Mar 03, 2023	10.11	10.21	10.09	10.21	8,774	+0.19(+1.91%)
Mar 02, 2023	9.955	10.02	9.887	10.02	144,329	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.