Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.38	63.15	62.87	63.17	11,915,979	+1.98(+3.24%)
Mar 27, 2024	63.85	64.01	60.96	61.19	16,136,881	-0.74(-1.19%)
Mar 26, 2024	63.16	63.30	61.79	61.93	12,540,469	-1.41(-2.23%)
Mar 25, 2024	59.72	63.45	59.72	63.34	24,612,278	+6.36(+11.16%)
Mar 22, 2024	57.23	57.37	55.84	56.98	11,609,962	-1.13(-1.94%)
Mar 21, 2024	60.32	60.33	57.84	58.11	19,715,700	-0.64(-1.09%)
Mar 20, 2024	56.52	58.90	55.35	58.75	21,838,104	+1.34(+2.33%)
Mar 19, 2024	56.81	58.66	55.49	57.41	25,878,902	-2.17(-3.64%)
Mar 18, 2024	60.59	61.13	59.31	59.58	17,834,176	-2.02(-3.28%)
Mar 15, 2024	60.42	63.02	60.10	61.60	21,570,236	-0.20(-0.32%)
Mar 14, 2024	64.83	64.90	60.98	61.80	31,741,616	-3.78(-5.76%)
Mar 13, 2024	64.89	65.61	63.98	65.58	19,687,016	+1.91(+3.00%)
Mar 12, 2024	64.54	65.34	61.27	63.67	28,612,548	-0.65(-1.01%)
Mar 11, 2024	64.58	65.09	63.70	64.32	28,648,974	+2.42(+3.91%)
Mar 08, 2024	60.83	62.84	59.07	61.90	27,726,708	+1.45(+2.40%)
Mar 07, 2024	60.17	60.86	59.50	60.45	25,578,348	+0.65(+1.09%)
Mar 06, 2024	59.64	60.35	58.30	59.80	19,122,896	+4.57(+8.27%)
Mar 05, 2024	60.41	61.99	53.35	55.23	50,829,672	-5.15(-8.53%)
Mar 04, 2024	58.45	60.70	58.39	60.38	25,695,882	+4.10(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.