Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	942.02	944.93	935.98	941.56	243	+10.40(+1.12%)
Mar 30, 2015	957.77	957.77	930.25	931.17	571	-42.20(-4.34%)
Mar 27, 2015	984.68	985.90	970.61	973.37	436	-12.54(-1.27%)
Mar 26, 2015	992.02	996.61	977.34	985.90	686	+11.93(+1.22%)
Mar 25, 2015	935.75	973.98	935.75	973.98	204	+40.67(+4.36%)
Mar 24, 2015	925.05	933.31	925.05	933.31	252	+13.15(+1.43%)
Mar 23, 2015	918.02	920.16	914.35	920.16	139	+1.53(+0.17%)
Mar 20, 2015	939.12	939.12	918.02	918.63	212	-31.50(-3.32%)
Mar 19, 2015	946.46	951.65	944.93	950.12	104	+8.26(+0.88%)
Mar 18, 2015	977.04	982.23	940.95	941.87	88	-31.19(-3.21%)
Mar 17, 2015	989.27	989.27	970.61	973.06	107	-4.89(-0.50%)
Mar 16, 2015	987.74	987.74	977.34	977.95	164	-35.78(-3.53%)
Mar 13, 2015	1004	1032	1004	1014	460	+21.09(+2.12%)
Mar 12, 2015	1015	1016	992.64	992.64	287	-38.52(-3.74%)
Mar 11, 2015	1055	1055	1031	1031	175	-22.33(-2.12%)
Mar 10, 2015	1049	1053	1046	1053	568	+37.92(+3.73%)
Mar 09, 2015	1022	1022	1010	1016	128	-12.84(-1.25%)
Mar 06, 2015	1005	1032	1005	1028	149	+36.70(+3.70%)
Mar 05, 2015	993.24	993.24	989.57	991.71	55	-3.06(-0.31%)
Mar 04, 2015	1003	1006	993.24	994.77	137	+12.54(+1.28%)
Mar 03, 2015	986.21	987.43	981.01	982.23	394	+13.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.