Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	881.01	884.97	872.76	880.71	165	+2.75(+0.31%)
Mar 30, 2016	867.87	882.54	867.87	877.96	108	-7.71(-0.87%)
Mar 29, 2016	944.32	944.32	885.66	885.66	560	-51.62(-5.51%)
Mar 28, 2016	934.84	947.99	934.84	937.28	138	-7.34(-0.78%)
Mar 24, 2016	964.80	944.62	944.62	944.62	359	-3.36(-0.35%)
Mar 23, 2016	921.07	947.99	921.07	947.99	250	+42.07(+4.64%)
Mar 22, 2016	923.22	932.39	905.92	905.92	261	-9.65(-1.05%)
Mar 21, 2016	914.96	922.14	909.14	915.57	167	+0.61(+0.07%)
Mar 18, 2016	925.36	930.25	911.11	914.96	172	-15.29(-1.64%)
Mar 17, 2016	961.75	961.75	928.60	930.25	126	-29.66(-3.09%)
Mar 16, 2016	1002	1002	959.91	959.91	266	-29.36(-2.97%)
Mar 15, 2016	992.33	999.36	985.90	989.27	161	+17.12(+1.76%)
Mar 14, 2016	972.14	976.36	967.25	972.14	199	+10.70(+1.11%)
Mar 11, 2016	995.08	995.08	961.13	961.44	276	-60.85(-5.95%)
Mar 10, 2016	1000	1047	999.97	1022	474	+6.64(+0.65%)
Mar 09, 2016	1011	1024	1011	1016	352	-8.78(-0.86%)
Mar 08, 2016	985.90	1025	985.90	1024	206	+42.81(+4.36%)
Mar 07, 2016	993.86	993.86	970.60	981.62	149	-4.59(-0.47%)
Mar 04, 2016	1005	1006	996.00	986.21	381	-18.65(-1.86%)
Mar 03, 2016	1039	1039	1004	1005	271	-33.03(-3.18%)
Mar 02, 2016	1071	1076	1038	1038	567	-28.75(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.