Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	452.28	452.28	452.28	452.28	12	+1.83(+0.41%)
Mar 30, 2017	455.64	455.64	450.45	450.45	199	-7.64(-1.67%)
Mar 29, 2017	463.29	465.74	456.87	458.09	145	-3.67(-0.79%)
Mar 28, 2017	473.07	474.81	460.54	461.76	1,007	-11.93(-2.52%)
Mar 27, 2017	485.31	487.75	473.69	473.69	656	-0.31(-0.06%)
Mar 24, 2017	464.51	475.52	464.51	473.99	79	+4.89(+1.04%)
Mar 23, 2017	474.30	474.91	462.68	469.10	594	-4.28(-0.90%)
Mar 22, 2017	477.66	481.33	473.07	473.38	522	-2.13(-0.45%)
Mar 21, 2017	465.74	475.51	465.74	475.51	211	+25.32(+5.62%)
Mar 20, 2017	444.63	450.75	444.63	450.19	137	+6.17(+1.39%)
Mar 17, 2017	442.19	444.02	441.58	444.02	182	-1.53(-0.34%)
Mar 16, 2017	444.03	445.55	444.02	445.55	16	+1.22(+0.28%)
Mar 15, 2017	457.48	457.48	442.80	444.33	209	-18.04(-3.90%)
Mar 14, 2017	462.07	469.40	461.04	462.37	944	+5.20(+1.14%)
Mar 13, 2017	457.48	458.09	456.26	457.17	177	-8.12(-1.75%)
Mar 10, 2017	458.09	465.30	458.09	465.30	31	-1.36(-0.29%)
Mar 09, 2017	461.76	470.93	456.56	466.65	491	+12.54(+2.76%)
Mar 08, 2017	455.03	455.03	453.81	454.12	31	+3.06(+0.68%)
Mar 07, 2017	452.22	452.28	451.06	451.06	36	+4.28(+0.96%)
Mar 06, 2017	444.02	449.83	444.02	446.78	252	+9.17(+2.10%)
Mar 03, 2017	443.44	443.80	437.60	437.60	722	+0.31(+0.07%)
Mar 02, 2017	430.57	437.30	430.56	437.30	123	+11.31(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.