Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	266.66	268.16	265.44	268.16	61	-2.18(-0.81%)
Mar 28, 2019	276.79	278.32	270.35	270.35	125	-7.47(-2.69%)
Mar 27, 2019	277.68	280.77	275.87	277.82	100	+0.09(+0.03%)
Mar 26, 2019	279.55	282.99	276.48	277.73	449	-7.73(-2.71%)
Mar 25, 2019	288.76	291.66	283.23	285.45	395	-1.05(-0.37%)
Mar 22, 2019	270.04	286.50	270.04	286.50	202	+21.73(+8.21%)
Mar 21, 2019	268.20	268.20	262.67	264.77	123	-10.61(-3.85%)
Mar 20, 2019	273.72	275.38	269.12	275.38	50	+6.26(+2.33%)
Mar 19, 2019	263.68	270.83	263.68	269.12	91	+4.36(+1.65%)
Mar 18, 2019	263.79	267.46	263.18	264.76	151	-5.46(-2.02%)
Mar 15, 2019	267.16	271.44	265.94	270.22	147	-1.43(-0.53%)
Mar 14, 2019	269.30	274.50	269.30	271.65	341	+1.29(+0.48%)
Mar 13, 2019	269.91	271.14	267.16	270.36	151	-4.00(-1.46%)
Mar 12, 2019	274.63	275.92	272.72	274.36	158	-0.98(-0.36%)
Mar 11, 2019	284.91	284.91	275.34	275.34	160	-10.97(-3.83%)
Mar 08, 2019	290.11	290.42	286.31	286.31	258	+2.69(+0.95%)
Mar 07, 2019	278.48	284.27	278.48	283.62	514	+6.99(+2.53%)
Mar 06, 2019	270.06	276.62	270.06	276.62	222	+11.14(+4.20%)
Mar 05, 2019	264.71	265.49	264.41	265.49	12	+2.45(+0.93%)
Mar 04, 2019	257.67	267.46	257.67	263.03	57	+4.75(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.