Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	309.71	327.67	300.11	314.36	7,763	+11.15(+3.68%)
Mar 30, 2020	326.75	347.19	302.28	303.21	13,761	-26.02(-7.90%)
Mar 27, 2020	336.97	348.70	308.16	329.22	14,355	+26.94(+8.91%)
Mar 26, 2020	354.00	354.00	299.54	302.28	12,247	-62.56(-17.15%)
Mar 25, 2020	388.38	424.61	316.52	364.84	16,259	-38.96(-9.65%)
Mar 24, 2020	506.61	521.24	402.56	403.80	19,428	-191.06(-32.12%)
Mar 23, 2020	554.92	645.03	549.65	594.87	17,184	+57.91(+10.78%)
Mar 20, 2020	461.71	545.94	436.94	536.96	5,786	+49.24(+10.10%)
Mar 19, 2020	554.30	621.50	458.30	487.72	12,527	-69.98(-12.55%)
Mar 18, 2020	513.11	595.17	475.33	557.71	9,728	+125.10(+28.92%)
Mar 17, 2020	470.07	532.62	427.65	432.60	9,731	-104.36(-19.43%)
Mar 16, 2020	545.63	581.55	434.30	536.96	9,917	+171.55(+46.95%)
Mar 13, 2020	383.98	484.62	365.40	365.40	10,747	-118.91(-24.55%)
Mar 12, 2020	488.34	488.34	418.05	484.31	11,830	+116.43(+31.65%)
Mar 11, 2020	331.65	376.74	329.51	367.88	3,543	+61.93(+20.24%)
Mar 10, 2020	312.76	362.30	305.95	305.95	3,125	-43.04(-12.33%)
Mar 09, 2020	327.01	357.04	323.29	348.99	5,825	+77.73(+28.65%)
Mar 06, 2020	283.34	288.61	266.93	271.27	5,696	+11.77(+4.53%)
Mar 05, 2020	249.59	263.52	247.58	259.50	1,889	+27.25(+11.73%)
Mar 04, 2020	247.42	253.00	232.25	232.25	1,518	-28.80(-11.03%)
Mar 03, 2020	243.09	263.85	235.96	261.05	3,329	+17.03(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.