Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.00	30.55	29.73	30.47	6,411	-0.08(-0.25%)
Mar 30, 2021	31.67	31.80	30.55	30.55	7,309	-1.24(-3.90%)
Mar 29, 2021	30.70	31.94	29.77	31.78	7,993	+1.66(+5.53%)
Mar 26, 2021	31.51	31.85	30.12	30.12	5,062	-2.25(-6.94%)
Mar 25, 2021	35.31	35.79	32.06	32.36	12,863	-2.17(-6.28%)
Mar 24, 2021	32.91	34.53	32.33	34.53	11,036	+0.62(+1.83%)
Mar 23, 2021	31.98	34.26	31.80	33.91	16,587	+2.48(+7.88%)
Mar 22, 2021	31.47	31.75	30.74	31.44	2,228	+0.39(+1.25%)
Mar 19, 2021	31.09	31.71	30.18	31.05	10,668	+0.12(+0.38%)
Mar 18, 2021	29.42	31.13	28.80	30.93	10,846	+1.70(+5.83%)
Mar 17, 2021	30.20	30.66	29.19	29.23	33,074	-0.58(-1.95%)
Mar 16, 2021	29.11	30.05	29.11	29.81	7,366	+1.12(+3.91%)
Mar 15, 2021	29.81	29.81	28.69	28.69	10,514	-1.32(-4.39%)
Mar 12, 2021	31.20	31.20	29.95	30.00	14,671	-0.85(-2.76%)
Mar 11, 2021	31.40	31.73	30.64	30.86	31,677	-1.43(-4.44%)
Mar 10, 2021	32.91	33.10	31.94	32.29	13,658	-1.35(-4.03%)
Mar 09, 2021	33.10	33.93	32.79	33.64	15,565	-0.74(-2.14%)
Mar 08, 2021	34.46	34.84	33.02	34.38	12,600	-0.81(-2.31%)
Mar 05, 2021	36.58	40.19	35.15	35.19	20,535	-2.83(-7.43%)
Mar 04, 2021	35.81	39.53	35.27	38.02	19,330	+2.32(+6.51%)
Mar 03, 2021	34.65	35.69	33.95	35.69	10,843	+0.93(+2.67%)
Mar 02, 2021	33.41	34.88	33.29	34.77	8,434	+1.39(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.