Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.84	21.62	20.57	21.62	8,231	+0.81(+3.88%)
Mar 30, 2022	20.02	21.03	20.02	20.81	9,227	+0.94(+4.75%)
Mar 29, 2022	20.20	20.63	19.80	19.87	28,617	-1.35(-6.34%)
Mar 28, 2022	21.32	21.98	21.22	21.22	26,260	-0.08(-0.36%)
Mar 25, 2022	21.60	21.86	21.29	21.29	8,008	-0.54(-2.49%)
Mar 24, 2022	22.34	22.37	21.84	21.84	3,957	-0.71(-3.17%)
Mar 23, 2022	21.61	22.55	21.61	22.55	19,416	+1.15(+5.39%)
Mar 22, 2022	21.33	21.59	21.08	21.40	7,883	-0.42(-1.92%)
Mar 21, 2022	21.44	22.13	21.44	21.82	12,862	+0.32(+1.47%)
Mar 18, 2022	22.58	22.58	21.49	21.50	5,696	-0.66(-2.99%)
Mar 17, 2022	22.92	23.16	22.16	22.16	16,380	-0.61(-2.69%)
Mar 16, 2022	23.87	24.73	22.77	22.77	24,675	-2.18(-8.72%)
Mar 15, 2022	25.53	25.88	24.90	24.95	11,590	-1.17(-4.49%)
Mar 14, 2022	25.19	26.37	24.76	26.12	12,028	+0.73(+2.86%)
Mar 11, 2022	24.17	25.40	24.16	25.40	14,413	+0.78(+3.16%)
Mar 10, 2022	25.57	25.70	24.62	24.62	30,940	-0.01(-0.05%)
Mar 09, 2022	25.53	25.53	24.29	24.63	25,721	-2.27(-8.43%)
Mar 08, 2022	27.09	27.41	25.10	26.90	37,856	-0.29(-1.06%)
Mar 07, 2022	24.55	27.21	24.55	27.19	24,037	+2.68(+10.95%)
Mar 04, 2022	24.17	25.07	24.17	24.51	45,391	+1.10(+4.69%)
Mar 03, 2022	22.64	23.67	22.64	23.41	6,738	+0.61(+2.65%)
Mar 02, 2022	24.29	24.29	22.63	22.80	15,609	-2.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.