Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.45	19.45	19.03	19.03	25,142	-1.02(-5.10%)
Mar 30, 2023	19.79	20.15	19.61	20.05	36,239	-0.19(-0.94%)
Mar 29, 2023	20.39	20.57	20.19	20.24	8,326	-0.71(-3.41%)
Mar 28, 2023	21.06	21.22	20.81	20.96	26,309	-0.12(-0.55%)
Mar 27, 2023	20.98	21.32	20.88	21.07	14,133	-0.76(-3.50%)
Mar 24, 2023	22.80	23.17	21.84	21.84	21,928	-0.32(-1.43%)
Mar 23, 2023	21.65	22.66	20.81	22.16	30,017	+0.24(+1.12%)
Mar 22, 2023	20.44	21.91	20.16	21.91	33,731	+1.50(+7.35%)
Mar 21, 2023	20.53	20.64	19.84	20.41	23,498	-1.12(-5.21%)
Mar 20, 2023	22.09	22.09	21.24	21.53	13,217	-1.16(-5.12%)
Mar 17, 2023	21.83	22.78	21.83	22.70	18,287	+1.44(+6.77%)
Mar 16, 2023	22.78	22.99	21.13	21.26	20,150	-0.90(-4.06%)
Mar 15, 2023	22.30	22.99	21.94	22.16	31,137	+1.46(+7.07%)
Mar 14, 2023	20.52	21.38	19.96	20.69	36,140	-1.26(-5.74%)
Mar 13, 2023	21.78	22.54	21.16	21.95	88,601	+1.17(+5.64%)
Mar 10, 2023	19.47	21.18	19.47	20.78	38,173	+1.59(+8.28%)
Mar 09, 2023	17.86	19.19	17.74	19.19	41,385	+1.33(+7.46%)
Mar 08, 2023	17.88	18.15	17.73	17.86	9,915	-0.01(-0.08%)
Mar 07, 2023	17.30	17.90	17.25	17.87	25,666	+0.63(+3.65%)
Mar 06, 2023	16.61	17.30	16.61	17.24	23,898	+0.59(+3.56%)
Mar 03, 2023	17.00	17.12	16.61	16.65	58,383	-0.61(-3.51%)
Mar 02, 2023	17.94	17.97	17.26	17.26	3,475	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.