Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.64	15.71	15.59	15.71	23,420	-0.02(-0.11%)
Mar 27, 2024	15.83	15.85	15.73	15.73	3,571	-0.36(-2.26%)
Mar 26, 2024	16.09	16.09	16.09	16.09	182	+0.06(+0.38%)
Mar 25, 2024	16.05	16.05	15.94	16.03	2,770	+0.04(+0.25%)
Mar 22, 2024	15.72	16.00	15.72	15.99	2,974	+0.22(+1.37%)
Mar 21, 2024	15.90	15.90	15.71	15.77	65,109	-0.23(-1.42%)
Mar 20, 2024	16.29	16.29	15.95	16.00	6,469	-0.40(-2.44%)
Mar 19, 2024	16.50	16.50	16.35	16.40	929	-0.10(-0.63%)
Mar 18, 2024	16.47	16.54	16.42	16.50	5,435	+0.10(+0.61%)
Mar 15, 2024	16.58	16.58	16.40	16.40	5,380	-0.09(-0.52%)
Mar 14, 2024	16.38	16.50	16.38	16.49	1,781	+0.28(+1.71%)
Mar 13, 2024	16.16	16.23	16.16	16.21	6,201	-0.01(-0.05%)
Mar 12, 2024	16.27	16.29	16.21	16.22	5,871	+0.06(+0.38%)
Mar 11, 2024	16.28	16.28	16.16	16.16	10,701	+0.07(+0.44%)
Mar 08, 2024	15.92	16.15	15.92	16.09	3,732	+0.03(+0.19%)
Mar 07, 2024	16.18	16.18	16.06	16.06	4,026	-0.14(-0.86%)
Mar 06, 2024	16.18	16.23	16.18	16.20	4,154	-0.04(-0.25%)
Mar 05, 2024	16.26	16.28	16.24	16.24	3,279	+0.04(+0.24%)
Mar 04, 2024	16.20	16.20	16.20	16.20	118	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.