Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.64	18.80	18.58	18.69	238,800	-0.01(-0.05%)
Mar 29, 2007	18.82	18.87	18.60	18.70	232,700	-0.07(-0.37%)
Mar 28, 2007	18.75	18.81	18.63	18.77	251,600	-0.08(-0.42%)
Mar 27, 2007	18.90	18.94	18.71	18.85	405,200	-0.12(-0.63%)
Mar 26, 2007	18.85	19.23	18.76	18.97	299,500	-0.04(-0.21%)
Mar 23, 2007	19.23	19.23	18.86	19.01	378,500	+0.11(+0.58%)
Mar 22, 2007	18.96	18.96	18.82	18.90	322,200	-0.02(-0.11%)
Mar 21, 2007	18.64	18.96	18.58	18.92	572,000	+0.20(+1.07%)
Mar 20, 2007	18.58	18.76	18.51	18.72	353,200	+0.24(+1.30%)
Mar 19, 2007	18.33	18.80	18.33	18.48	395,100	+0.18(+0.98%)
Mar 16, 2007	18.31	18.40	18.22	18.30	221,400	-0.01(-0.05%)
Mar 15, 2007	18.20	18.33	18.20	18.31	241,700	+0.04(+0.22%)
Mar 14, 2007	18.18	18.27	17.94	18.27	520,700	+0.17(+0.94%)
Mar 13, 2007	18.50	18.55	18.08	18.10	385,100	-0.40(-2.16%)
Mar 12, 2007	18.37	18.52	18.32	18.50	300,200	+0.11(+0.60%)
Mar 09, 2007	18.42	18.59	18.30	18.39	352,500	+0.09(+0.49%)
Mar 08, 2007	18.40	18.45	18.28	18.30	417,400	+0.08(+0.44%)
Mar 07, 2007	18.25	18.36	18.16	18.22	359,100	+0.00(+0.00%)
Mar 06, 2007	17.95	18.27	17.92	18.22	443,900	+0.38(+2.13%)
Mar 05, 2007	17.87	18.10	17.55	17.84	783,100	-0.26(-1.44%)
Mar 02, 2007	18.40	18.46	18.10	18.10	489,200	-0.39(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.