Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
22.87
22.99
22.78
22.98
93,047
+0.16(+0.70%)
Mar 27, 2013
22.81
22.87
22.62
22.82
121,770
-0.15(-0.65%)
Mar 26, 2013
23.00
23.11
22.87
22.97
92,311
+0.03(+0.13%)
Mar 25, 2013
23.21
23.25
22.78
22.94
113,572
-0.19(-0.82%)
Mar 22, 2013
23.15
23.15
23.04
23.13
190,967
+0.10(+0.43%)
Mar 21, 2013
23.11
23.15
22.90
23.03
80,347
-0.19(-0.82%)
Mar 20, 2013
23.18
23.27
23.08
23.22
110,658
+0.17(+0.74%)
Mar 19, 2013
23.09
23.19
22.82
23.05
92,611
-0.02(-0.09%)
Mar 18, 2013
23.08
23.16
22.80
23.07
142,918
-0.12(-0.52%)
Mar 15, 2013
23.03
23.20
23.03
23.19
120,994
+0.10(+0.43%)
Mar 14, 2013
22.86
23.11
22.84
23.09
61,557
+0.21(+0.92%)
Mar 13, 2013
22.81
22.92
22.76
22.88
72,133
+0.05(+0.22%)
Mar 12, 2013
23.01
23.01
22.75
22.83
78,992
-0.18(-0.78%)
Mar 11, 2013
23.00
23.01
22.93
23.01
89,004
-0.02(-0.09%)
Mar 08, 2013
22.94
23.05
22.87
23.03
406,655
+0.22(+0.96%)
Mar 07, 2013
22.78
22.88
22.73
22.81
205,540
-0.05(-0.22%)
Mar 06, 2013
22.83
22.97
22.79
22.86
174,012
+0.08(+0.35%)
Mar 05, 2013
22.56
22.92
22.56
22.78
141,522
+0.29(+1.29%)
Mar 04, 2013
22.43
22.51
22.28
22.49
96,310
+0.05(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.