Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.52	14.61	14.32	14.48	116,715	-0.06(-0.39%)
Mar 30, 2016	14.46	14.69	14.44	14.53	289,242	+0.13(+0.93%)
Mar 29, 2016	14.00	14.40	13.80	14.40	318,591	+0.34(+2.44%)
Mar 28, 2016	14.12	14.22	13.86	14.06	186,064	+0.04(+0.29%)
Mar 24, 2016	13.78	14.02	14.02	14.02	351,384	+0.17(+1.22%)
Mar 23, 2016	14.00	14.02	13.78	13.85	291,543	-0.16(-1.17%)
Mar 22, 2016	14.06	14.15	13.95	14.01	295,816	-0.15(-1.09%)
Mar 21, 2016	14.13	14.33	13.98	14.16	174,065	+0.01(+0.04%)
Mar 18, 2016	13.88	14.17	13.74	14.16	338,083	+0.34(+2.45%)
Mar 17, 2016	13.44	13.95	13.34	13.82	221,060	+0.33(+2.47%)
Mar 16, 2016	13.31	13.56	13.29	13.49	209,303	+0.10(+0.77%)
Mar 15, 2016	13.71	13.71	13.37	13.38	214,129	-0.35(-2.54%)
Mar 14, 2016	13.80	13.90	13.70	13.73	486,491	-0.11(-0.81%)
Mar 11, 2016	13.55	13.85	13.53	13.85	162,908	+0.46(+3.45%)
Mar 10, 2016	13.47	13.55	13.24	13.38	201,033	-0.03(-0.23%)
Mar 09, 2016	13.32	13.49	13.32	13.42	201,014	+0.12(+0.89%)
Mar 08, 2016	13.45	13.46	13.23	13.30	202,586	-0.25(-1.82%)
Mar 07, 2016	13.35	13.57	13.35	13.54	198,099	+0.10(+0.76%)
Mar 04, 2016	13.45	13.65	13.38	13.44	377,519	+0.02(+0.15%)
Mar 03, 2016	12.79	13.49	12.79	13.42	413,533	+0.59(+4.60%)
Mar 02, 2016	12.90	12.90	12.80	12.83	234,587	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.