Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.96	30.96	30.96	0	+0.61(+2.01%)
Mar 28, 2018	29.95	30.81	29.74	30.35	695,487	+0.43(+1.42%)
Mar 27, 2018	30.50	30.71	29.86	29.92	1,250,341	-0.40(-1.31%)
Mar 26, 2018	29.83	30.36	29.68	30.32	662,386	+0.88(+3.00%)
Mar 23, 2018		31.02	29.44	29.44	1,403,622	-1.52(-4.92%)
Mar 22, 2018	32.72	32.88	30.93	30.96	845,467	-1.92(-5.83%)
Mar 21, 2018	32.81	33.24	32.63	32.88	812,775	-0.06(-0.18%)
Mar 20, 2018	32.24	33.03	32.11	32.94	672,145	+0.76(+2.37%)
Mar 19, 2018	32.30	32.41	31.63	32.18	983,019	-0.18(-0.56%)
Mar 16, 2018	31.96	32.60	31.96	32.36	985,975	+0.40(+1.24%)
Mar 15, 2018	32.02	32.21	31.81	31.96	1,278,443	-0.06(-0.19%)
Mar 14, 2018	32.05	32.45	31.78	32.02	1,571,423	+0.06(+0.19%)
Mar 13, 2018	30.93	32.15	30.81	31.96	6,014,893	-0.27(-0.85%)
Mar 12, 2018	32.45	32.75	32.21	32.24	469,633	-0.18(-0.56%)
Mar 09, 2018	31.75	32.57	31.66	32.42	470,388	+0.79(+2.50%)
Mar 08, 2018	31.72	31.87	31.08	31.63	746,580	-0.06(-0.19%)
Mar 07, 2018		31.78		31.69	395,513	+0.06(+0.19%)
Mar 06, 2018	31.48	31.72	30.93	31.63	718,964	+0.21(+0.68%)
Mar 05, 2018	31.02	31.46	30.84	31.41	817,973	+0.27(+0.88%)
Mar 02, 2018	30.68	31.17	29.83	31.14	881,824	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.