Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.29	28.46	27.48	27.74	988,795	-0.31(-1.12%)
Mar 28, 2019	28.56	28.74	27.63	28.05	641,897	-0.47(-1.64%)
Mar 27, 2019	28.24	28.84	28.04	28.52	885,833	+0.23(+0.82%)
Mar 26, 2019	27.24	28.34	27.09	28.28	1,169,465	+1.31(+4.87%)
Mar 25, 2019	26.90	27.20	26.64	26.97	877,941	+0.13(+0.47%)
Mar 22, 2019	27.89	27.89	26.64	26.84	843,124	-1.25(-4.46%)
Mar 21, 2019	27.71	28.38	27.60	28.10	471,946	+0.17(+0.60%)
Mar 20, 2019	28.48	28.65	27.90	27.93	382,665	-0.59(-2.08%)
Mar 19, 2019	28.98	29.20	28.48	28.52	733,339	-0.13(-0.44%)
Mar 18, 2019	28.24	29.00	28.19	28.65	697,133	+0.53(+1.90%)
Mar 15, 2019	28.56	28.82	27.95	28.12	1,129,666	-0.47(-1.63%)
Mar 14, 2019	29.03	29.26	28.47	28.58	884,702	-0.65(-2.23%)
Mar 13, 2019	29.34	29.58	29.17	29.24	442,574	-0.05(-0.18%)
Mar 12, 2019	29.33	29.50	29.08	29.29	459,168	-0.04(-0.14%)
Mar 11, 2019	29.21	29.33	28.99	29.33	402,662	+0.32(+1.10%)
Mar 08, 2019	28.74	29.03	28.67	29.01	282,491	+0.02(+0.07%)
Mar 07, 2019	29.36	29.36	28.75	28.99	613,011	-0.31(-1.05%)
Mar 06, 2019	29.80	30.00	29.26	29.30	397,721	-0.55(-1.85%)
Mar 05, 2019	30.04	30.04	29.70	29.85	509,068	-0.23(-0.78%)
Mar 04, 2019	30.44	30.58	29.93	30.08	696,175	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.