Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.20	41.61	40.75	41.00	868,164	-0.34(-0.82%)
Mar 30, 2022	42.41	42.41	41.12	41.34	437,240	-0.99(-2.33%)
Mar 29, 2022	41.65	42.48	41.48	42.33	599,547	+1.42(+3.48%)
Mar 28, 2022	40.44	40.95	40.01	40.90	416,696	+0.53(+1.32%)
Mar 25, 2022	40.39	40.72	39.96	40.37	517,363	+0.00(+0.00%)
Mar 24, 2022	40.48	40.71	39.85	40.37	295,361	+0.09(+0.22%)
Mar 23, 2022	41.00	41.33	40.23	40.28	452,603	-1.26(-3.03%)
Mar 22, 2022	40.73	41.67	40.62	41.54	434,339	+1.06(+2.61%)
Mar 21, 2022	41.47	41.75	40.30	40.48	456,692	-0.99(-2.38%)
Mar 18, 2022	40.81	41.64	40.51	41.47	876,118	+0.86(+2.11%)
Mar 17, 2022	40.47	40.93	39.45	40.62	588,004	-0.48(-1.17%)
Mar 16, 2022	40.52	41.48	40.23	41.10	717,431	+0.91(+2.26%)
Mar 15, 2022	39.83	40.68	39.71	40.19	438,816	+0.61(+1.54%)
Mar 14, 2022	40.00	40.66	39.49	39.58	346,493	+0.13(+0.33%)
Mar 11, 2022	40.09	40.31	38.88	39.45	467,894	-0.17(-0.42%)
Mar 10, 2022	39.43	40.11	38.76	39.61	434,952	-0.57(-1.41%)
Mar 09, 2022	39.52	40.74	39.52	40.18	525,725	+1.40(+3.60%)
Mar 08, 2022	39.00	40.09	38.19	38.78	597,769	-0.55(-1.40%)
Mar 07, 2022	41.04	41.07	39.09	39.33	700,889	-1.77(-4.31%)
Mar 04, 2022	41.29	41.48	40.20	41.10	644,086	-0.90(-2.14%)
Mar 03, 2022	42.63	42.76	41.31	42.00	621,237	-0.29(-0.68%)
Mar 02, 2022	41.86	42.57	41.72	42.29	852,676	+0.82(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.