Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.18	25.27	25.18	25.25	140,184	+0.03(+0.10%)
Mar 30, 2020	25.23	25.37	25.17	25.23	66,028	-0.00(-0.02%)
Mar 27, 2020	25.16	25.29	25.16	25.23	54,253	+0.05(+0.20%)
Mar 26, 2020	25.25	25.32	25.15	25.18	72,545	+0.02(+0.08%)
Mar 25, 2020	25.22	25.34	25.11	25.16	118,017	+0.11(+0.44%)
Mar 24, 2020	25.13	25.23	25.05	25.05	56,430	-0.01(-0.04%)
Mar 23, 2020	25.02	25.29	25.02	25.06	103,723	-0.51(-1.99%)
Mar 20, 2020	25.00	25.57	25.00	25.57	138,447	+0.45(+1.78%)
Mar 19, 2020	25.12	25.31	25.06	25.12	96,581	-0.18(-0.71%)
Mar 18, 2020	25.21	25.33	25.19	25.30	142,755	-0.02(-0.07%)
Mar 17, 2020	25.29	25.37	25.19	25.32	103,990	-0.02(-0.07%)
Mar 16, 2020	25.26	25.39	25.20	25.34	126,096	-0.02(-0.08%)
Mar 13, 2020	25.24	25.42	25.24	25.36	72,840	+0.00(+0.02%)
Mar 12, 2020	25.22	25.37	25.22	25.35	121,901	-0.05(-0.20%)
Mar 11, 2020	25.43	25.45	25.40	25.40	39,652	-0.01(-0.04%)
Mar 10, 2020	25.39	25.45	25.39	25.41	110,916	-0.02(-0.08%)
Mar 09, 2020	25.37	25.47	25.33	25.43	29,006	+0.01(+0.04%)
Mar 06, 2020	25.45	25.45	25.39	25.42	58,272	+0.00(+0.00%)
Mar 05, 2020	25.41	25.43	25.41	25.42	22,361	+0.00(+0.00%)
Mar 04, 2020	25.43	25.43	25.41	25.42	20,514	+0.00(+0.01%)
Mar 03, 2020	25.40	25.43	25.40	25.42	23,564	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.