Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	123.38	124.31	122.43	122.44	55,057	-0.98(-0.80%)
Mar 30, 2015	123.94	123.98	123.26	123.42	77,691	+1.48(+1.22%)
Mar 27, 2015	121.03	122.12	121.03	121.94	43,764	+1.09(+0.91%)
Mar 26, 2015	121.28	121.48	119.80	120.85	48,620	-0.53(-0.43%)
Mar 25, 2015	124.11	124.49	121.33	121.37	73,801	-2.17(-1.76%)
Mar 24, 2015	124.26	125.00	123.42	123.55	100,185	-0.78(-0.63%)
Mar 23, 2015	123.73	124.90	123.55	124.33	63,476	+0.68(+0.55%)
Mar 20, 2015	124.11	124.75	123.31	123.65	141,606	+0.31(+0.25%)
Mar 19, 2015	122.32	123.44	122.32	123.33	73,788	+0.90(+0.74%)
Mar 18, 2015	120.31	122.77	120.21	122.43	42,388	+1.91(+1.59%)
Mar 17, 2015	121.15	121.15	119.75	120.52	70,856	-0.16(-0.13%)
Mar 16, 2015	118.83	121.14	118.83	120.67	117,297	+2.34(+1.97%)
Mar 13, 2015	118.02	118.67	117.51	118.34	140,932	+0.30(+0.26%)
Mar 12, 2015	116.61	118.30	116.61	118.03	200,727	+1.75(+1.50%)
Mar 11, 2015	115.88	116.55	115.74	116.29	41,797	+0.78(+0.68%)
Mar 10, 2015	116.16	116.16	115.91	115.50	41,536	-1.21(-1.04%)
Mar 09, 2015	116.46	117.04	116.31	116.72	227,759	+0.38(+0.32%)
Mar 06, 2015	117.58	117.89	116.25	116.34	65,313	-1.60(-1.36%)
Mar 05, 2015	117.94	118.48	117.38	117.94	43,277	-0.12(-0.10%)
Mar 04, 2015	117.49	118.53	116.76	118.06	65,923	+1.31(+1.12%)
Mar 03, 2015	117.40	117.40	116.18	116.76	129,169	-0.86(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.