Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.13	45.48	45.09	45.24	21,977	-0.10(-0.21%)
Mar 30, 2017	44.81	45.39	44.77	45.34	45,662	+0.60(+1.34%)
Mar 29, 2017	45.00	45.00	44.55	44.74	57,355	-0.06(-0.14%)
Mar 28, 2017	44.06	45.02	44.05	44.80	349,759	+0.64(+1.44%)
Mar 27, 2017	43.73	44.24	43.40	44.17	662,455	-0.48(-1.07%)
Mar 24, 2017	44.87	45.08	44.42	44.64	20,696	-0.11(-0.25%)
Mar 23, 2017	44.61	45.11	44.61	44.75	59,577	+0.12(+0.28%)
Mar 22, 2017	44.43	44.88	44.27	44.63	145,921	-0.18(-0.39%)
Mar 21, 2017	46.36	46.54	44.73	44.81	143,079	-1.51(-3.26%)
Mar 20, 2017	46.57	46.65	46.31	46.32	24,049	-0.33(-0.70%)
Mar 17, 2017	47.29	47.29	46.63	46.64	678,482	-0.56(-1.19%)
Mar 16, 2017	46.87	47.32	46.87	47.20	66,145	+0.57(+1.22%)
Mar 15, 2017	46.55	46.90	46.37	46.63	79,336	+0.14(+0.30%)
Mar 14, 2017	46.46	46.51	46.19	46.49	31,560	-0.14(-0.30%)
Mar 13, 2017	46.47	46.78	46.45	46.63	59,782	+0.18(+0.40%)
Mar 10, 2017	46.65	46.76	46.17	46.45	36,697	+0.05(+0.11%)
Mar 09, 2017	46.34	46.63	46.25	46.40	76,227	+0.19(+0.42%)
Mar 08, 2017	46.57	46.83	46.19	46.20	19,368	-0.04(-0.08%)
Mar 07, 2017	46.42	46.43	46.19	46.24	107,651	-0.22(-0.47%)
Mar 06, 2017	46.40	46.55	46.20	46.46	40,784	-0.18(-0.40%)
Mar 03, 2017	46.48	46.79	46.34	46.64	120,377	+0.20(+0.43%)
Mar 02, 2017	47.26	47.26	46.41	46.44	86,781	-0.79(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.