Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.54	13.00	12.51	12.93	25,845	+0.54(+4.36%)
Mar 30, 2009	12.67	12.84	12.37	12.39	7,299	-1.11(-8.20%)
Mar 26, 2009	13.40	13.53	13.10	13.49	45,515	+0.15(+1.15%)
Mar 25, 2009	13.21	13.52	12.62	13.34	36,291	+0.30(+2.29%)
Mar 24, 2009	13.27	13.72	12.99	13.04	46,866	-0.68(-4.92%)
Mar 23, 2009	13.02	13.72	12.89	13.72	46,910	+1.40(+11.33%)
Mar 20, 2009	12.65	12.66	12.28	12.32	17,238	-0.41(-3.25%)
Mar 19, 2009	13.76	13.76	12.74	12.74	80,981	-0.76(-5.63%)
Mar 18, 2009	12.34	13.50	12.14	13.49	72,049	+1.09(+8.78%)
Mar 17, 2009	11.69	12.41	11.45	12.41	50,822	+0.76(+6.52%)
Mar 16, 2009	11.87	12.37	11.65	11.65	149,047	-0.04(-0.33%)
Mar 13, 2009	11.53	11.76	11.22	11.68	0	+0.31(+2.70%)
Mar 12, 2009	10.45	11.49	10.27	11.38	59,279	+0.77(+7.31%)
Mar 11, 2009	10.89	10.89	10.30	10.60	31,959	-0.01(-0.07%)
Mar 10, 2009	10.49	10.61	9.904	10.61	22,716	+0.91(+9.33%)
Mar 09, 2009	9.682	10.01	9.597	9.705	21,478	-0.20(-2.01%)
Mar 06, 2009	9.950	10.06	9.544	9.904	0	-0.03(-0.31%)
Mar 05, 2009	10.47	10.47	9.881	9.935	68,253	-0.88(-8.16%)
Mar 04, 2009	10.55	11.07	10.20	10.82	14,548	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.