Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.72	46.78	46.72	46.75	18,368	+0.03(+0.06%)
Mar 30, 2022	46.70	46.73	46.68	46.72	19,135	+0.05(+0.10%)
Mar 29, 2022	46.51	46.68	46.51	46.67	32,446	+0.11(+0.25%)
Mar 28, 2022	46.56	46.64	46.55	46.56	27,883	+0.01(+0.02%)
Mar 25, 2022	46.66	46.74	46.47	46.55	77,437	-0.23(-0.48%)
Mar 24, 2022	46.78	46.83	46.71	46.78	42,017	+0.00(+0.00%)
Mar 23, 2022	46.70	46.84	46.70	46.78	46,696	+0.04(+0.08%)
Mar 22, 2022	46.75	46.78	46.70	46.74	139,185	-0.03(-0.06%)
Mar 21, 2022	46.87	46.94	46.77	46.77	21,794	-0.23(-0.50%)
Mar 18, 2022	46.96	47.00	46.94	47.00	25,159	+0.05(+0.10%)
Mar 17, 2022	46.94	46.97	46.89	46.95	36,867	+0.02(+0.04%)
Mar 16, 2022	46.93	46.96	46.80	46.94	18,750	+0.04(+0.08%)
Mar 15, 2022	46.83	46.98	46.83	46.90	14,830	+0.04(+0.08%)
Mar 14, 2022	46.96	46.99	46.86	46.86	78,739	-0.20(-0.42%)
Mar 11, 2022	47.11	47.16	47.06	47.06	72,936	-0.07(-0.14%)
Mar 10, 2022	47.16	47.23	47.11	47.12	36,519	-0.09(-0.20%)
Mar 09, 2022	47.22	47.30	47.18	47.22	55,909	-0.04(-0.08%)
Mar 08, 2022	47.32	47.36	47.25	47.25	15,200	-0.18(-0.38%)
Mar 07, 2022	47.41	47.52	47.41	47.43	8,074	-0.20(-0.43%)
Mar 04, 2022	47.64	47.68	47.60	47.64	21,933	+0.06(+0.13%)
Mar 03, 2022	47.59	47.61	47.54	47.57	32,835	+0.00(+0.00%)
Mar 02, 2022	47.66	47.69	47.57	47.57	15,577	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.