Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.98	39.22	38.98	39.17	1,593	+0.27(+0.70%)
Mar 27, 2024	38.27	38.90	38.27	38.90	7,726	+0.89(+2.34%)
Mar 26, 2024	38.14	38.14	38.01	38.01	1,314	+0.19(+0.50%)
Mar 25, 2024	38.23	38.23	37.82	37.82	48,095	-0.38(-0.99%)
Mar 22, 2024	38.36	38.39	38.20	38.20	4,192	-0.49(-1.27%)
Mar 21, 2024	38.37	38.81	38.37	38.69	6,815	+0.42(+1.10%)
Mar 20, 2024	37.58	38.27	37.58	38.27	5,139	+0.65(+1.73%)
Mar 19, 2024	37.26	37.62	37.26	37.62	4,056	+0.32(+0.86%)
Mar 18, 2024	37.66	37.66	37.30	37.30	7,471	-0.17(-0.45%)
Mar 15, 2024	37.30	37.59	37.28	37.47	9,117	+0.25(+0.68%)
Mar 14, 2024	37.62	37.62	37.22	37.22	2,826	-0.63(-1.66%)
Mar 13, 2024	37.86	38.15	37.83	37.85	6,240	-0.01(-0.03%)
Mar 12, 2024	38.01	38.01	37.72	37.86	5,494	-0.08(-0.20%)
Mar 11, 2024	38.01	38.05	37.78	37.94	12,191	-0.23(-0.61%)
Mar 08, 2024	38.40	38.54	37.96	38.17	3,645	-0.04(-0.10%)
Mar 07, 2024	38.22	38.24	38.12	38.21	6,003	+0.35(+0.93%)
Mar 06, 2024	38.11	38.11	37.72	37.86	3,370	+0.11(+0.29%)
Mar 05, 2024	37.95	37.95	37.75	37.75	1,676	-0.13(-0.34%)
Mar 04, 2024	38.43	38.43	37.88	37.88	5,320	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.