Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.87	61.12	60.78	60.82	31,807	+0.29(+0.48%)
Mar 30, 2021	60.36	60.54	60.36	60.53	7,603	-0.24(-0.40%)
Mar 29, 2021	60.76	60.78	60.53	60.78	9,022	-0.17(-0.28%)
Mar 26, 2021	60.59	60.95	60.57	60.95	6,182	+0.91(+1.52%)
Mar 25, 2021	59.48	60.04	59.41	60.04	14,196	+0.37(+0.62%)
Mar 24, 2021	59.87	60.10	59.63	59.67	2,851	-0.08(-0.14%)
Mar 23, 2021	60.25	60.30	59.75	59.75	4,704	-1.11(-1.82%)
Mar 22, 2021	60.88	61.00	60.81	60.85	6,289	+0.07(+0.11%)
Mar 19, 2021	60.71	60.83	60.67	60.78	5,966	+0.17(+0.28%)
Mar 18, 2021	61.01	61.15	60.57	60.61	4,092	-0.44(-0.72%)
Mar 17, 2021	60.54	61.18	60.49	61.06	5,911	+0.23(+0.39%)
Mar 16, 2021	61.00	61.05	60.82	60.82	9,583	+0.02(+0.03%)
Mar 15, 2021	60.67	60.80	60.37	60.80	4,656	-0.07(-0.12%)
Mar 12, 2021	60.28	60.87	60.28	60.87	2,180	+0.16(+0.27%)
Mar 11, 2021	60.49	60.74	60.39	60.71	4,760	+0.65(+1.08%)
Mar 10, 2021	59.84	60.09	59.84	60.07	14,065	+0.44(+0.73%)
Mar 09, 2021	59.61	59.74	59.57	59.63	6,198	+0.86(+1.47%)
Mar 08, 2021	58.71	59.07	58.70	58.77	10,804	-0.42(-0.71%)
Mar 05, 2021	59.22	59.22	58.73	59.19	31,669	+0.39(+0.66%)
Mar 04, 2021	59.72	59.82	58.62	58.80	38,711	-1.11(-1.85%)
Mar 03, 2021	60.06	60.33	59.79	59.91	12,488	-0.19(-0.32%)
Mar 02, 2021	60.01	60.24	59.84	60.10	8,493	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.