Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.42	27.68	27.36	27.68	200,529	+0.47(+1.71%)
Mar 30, 2023	27.46	27.56	27.07	27.21	224,747	-0.08(-0.28%)
Mar 29, 2023	27.34	27.34	27.05	27.29	130,395	+0.27(+1.00%)
Mar 28, 2023	26.90	27.14	26.87	27.02	108,037	-0.01(-0.04%)
Mar 27, 2023	27.04	27.13	26.82	27.03	106,245	+0.30(+1.12%)
Mar 24, 2023	26.16	26.75	25.98	26.73	93,116	+0.40(+1.50%)
Mar 23, 2023	26.86	27.04	26.23	26.33	127,116	-0.30(-1.12%)
Mar 22, 2023	27.35	27.48	26.63	26.63	84,513	-0.76(-2.78%)
Mar 21, 2023	27.41	27.61	27.24	27.39	192,189	+0.50(+1.87%)
Mar 20, 2023	26.85	27.27	26.84	26.89	134,225	+0.34(+1.27%)
Mar 17, 2023	27.09	27.10	26.50	26.55	141,513	-0.88(-3.20%)
Mar 16, 2023	26.71	27.59	26.48	27.43	282,963	+0.42(+1.57%)
Mar 15, 2023	26.78	27.06	26.57	27.01	168,954	-0.42(-1.55%)
Mar 14, 2023	27.92	27.99	27.18	27.43	123,582	+0.39(+1.43%)
Mar 13, 2023	27.14	27.60	26.85	27.04	169,333	-0.78(-2.81%)
Mar 10, 2023	28.44	28.44	27.55	27.83	178,457	-0.72(-2.53%)
Mar 09, 2023	29.28	29.34	28.53	28.55	140,226	-0.73(-2.50%)
Mar 08, 2023	29.30	29.46	29.06	29.28	117,156	+0.02(+0.07%)
Mar 07, 2023	29.61	29.63	29.16	29.26	143,968	-0.35(-1.17%)
Mar 06, 2023	30.18	30.19	29.46	29.61	88,159	-0.54(-1.79%)
Mar 03, 2023	29.98	30.19	29.74	30.15	109,314	+0.34(+1.13%)
Mar 02, 2023	29.58	29.84	29.50	29.81	213,451	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.