Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 33.91 34.47 33.83 34.15 961,189 +0.15(+0.44%)
Mar 29, 2007 34.39 34.39 33.57 34.00 834,200 +0.38(+1.13%)
Mar 28, 2007 33.60 33.90 33.06 33.62 740,600 -0.16(-0.47%)
Mar 27, 2007 34.45 34.50 33.74 33.78 887,000 -0.82(-2.37%)
Mar 26, 2007 34.32 34.65 33.73 34.60 870,800 +0.22(+0.64%)
Mar 23, 2007 34.41 34.69 34.25 34.38 647,700 -0.02(-0.06%)
Mar 22, 2007 34.71 34.71 34.21 34.40 1,040,800 -0.17(-0.49%)
Mar 21, 2007 34.03 34.63 33.72 34.57 871,866 +0.54(+1.59%)
Mar 20, 2007 33.69 34.21 33.58 34.03 907,900 +0.24(+0.71%)
Mar 19, 2007 32.90 33.95 32.86 33.79 952,700 +0.87(+2.64%)
Mar 16, 2007 33.13 33.20 32.75 32.92 1,930,500 -0.20(-0.60%)
Mar 15, 2007 32.69 33.30 32.54 33.12 1,941,000 +0.52(+1.60%)
Mar 14, 2007 33.32 33.50 32.24 32.60 1,627,100 -0.67(-2.01%)
Mar 13, 2007 34.11 34.24 33.24 33.27 884,400 -0.84(-2.46%)
Mar 12, 2007 34.45 35.00 33.95 34.11 1,158,600 -0.30(-0.87%)
Mar 09, 2007 34.80 34.95 34.17 34.41 1,242,000 -0.28(-0.81%)
Mar 08, 2007 34.81 34.88 34.40 34.69 829,300 +0.12(+0.35%)
Mar 07, 2007 34.25 34.78 34.25 34.57 830,100 +0.19(+0.55%)
Mar 06, 2007 34.07 34.59 33.96 34.38 993,100 +0.52(+1.54%)
Mar 05, 2007 34.45 34.50 33.82 33.86 1,178,500 -0.91(-2.62%)
Mar 02, 2007 34.90 35.27 34.75 34.77 662,200 -0.38(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.