Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
33.91
34.47
33.83
34.15
961,189
+0.15(+0.44%)
Mar 29, 2007
34.39
34.39
33.57
34.00
834,200
+0.38(+1.13%)
Mar 28, 2007
33.60
33.90
33.06
33.62
740,600
-0.16(-0.47%)
Mar 27, 2007
34.45
34.50
33.74
33.78
887,000
-0.82(-2.37%)
Mar 26, 2007
34.32
34.65
33.73
34.60
870,800
+0.22(+0.64%)
Mar 23, 2007
34.41
34.69
34.25
34.38
647,700
-0.02(-0.06%)
Mar 22, 2007
34.71
34.71
34.21
34.40
1,040,800
-0.17(-0.49%)
Mar 21, 2007
34.03
34.63
33.72
34.57
871,866
+0.54(+1.59%)
Mar 20, 2007
33.69
34.21
33.58
34.03
907,900
+0.24(+0.71%)
Mar 19, 2007
32.90
33.95
32.86
33.79
952,700
+0.87(+2.64%)
Mar 16, 2007
33.13
33.20
32.75
32.92
1,930,500
-0.20(-0.60%)
Mar 15, 2007
32.69
33.30
32.54
33.12
1,941,000
+0.52(+1.60%)
Mar 14, 2007
33.32
33.50
32.24
32.60
1,627,100
-0.67(-2.01%)
Mar 13, 2007
34.11
34.24
33.24
33.27
884,400
-0.84(-2.46%)
Mar 12, 2007
34.45
35.00
33.95
34.11
1,158,600
-0.30(-0.87%)
Mar 09, 2007
34.80
34.95
34.17
34.41
1,242,000
-0.28(-0.81%)
Mar 08, 2007
34.81
34.88
34.40
34.69
829,300
+0.12(+0.35%)
Mar 07, 2007
34.25
34.78
34.25
34.57
830,100
+0.19(+0.55%)
Mar 06, 2007
34.07
34.59
33.96
34.38
993,100
+0.52(+1.54%)
Mar 05, 2007
34.45
34.50
33.82
33.86
1,178,500
-0.91(-2.62%)
Mar 02, 2007
34.90
35.27
34.75
34.77
662,200
-0.38(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.