Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
15.11
15.55
14.92
15.40
1,517,031
+0.24(+1.57%)
Mar 28, 2008
15.49
15.54
15.12
15.17
2,172,179
-0.13(-0.88%)
Mar 27, 2008
16.14
16.28
15.28
15.30
1,859,607
-0.84(-5.21%)
Mar 26, 2008
16.22
16.30
15.86
16.14
1,841,476
-0.17(-1.05%)
Mar 25, 2008
16.28
16.40
15.81
16.31
2,011,733
+0.05(+0.32%)
Mar 24, 2008
15.44
16.28
15.44
16.26
1,660,534
+0.93(+6.07%)
Mar 21, 2008
14.45
15.34
14.44
15.33
2,905,879
+0.00(+0.00%)
Mar 20, 2008
14.45
15.34
14.44
15.33
2,905,879
+0.89(+6.19%)
Mar 19, 2008
14.87
15.05
14.41
14.44
2,346,936
-0.39(-2.61%)
Mar 18, 2008
14.47
14.86
14.44
14.82
2,208,583
+0.48(+3.38%)
Mar 17, 2008
15.05
15.24
14.07
14.34
3,081,318
-1.06(-6.87%)
Mar 14, 2008
15.34
15.59
15.02
15.40
3,185,775
+0.05(+0.34%)
Mar 13, 2008
14.99
15.43
14.88
15.34
1,862,328
+0.12(+0.78%)
Mar 12, 2008
15.49
15.49
15.19
15.23
1,057,118
-0.17(-1.11%)
Mar 11, 2008
14.94
15.58
14.94
15.40
1,924,218
+0.34(+2.22%)
Mar 10, 2008
15.21
15.54
15.02
15.06
1,462,165
-0.10(-0.69%)
Mar 07, 2008
15.02
15.38
14.83
15.17
1,961,460
+0.16(+1.09%)
Mar 06, 2008
15.73
15.79
14.91
15.00
2,678,946
-0.89(-5.58%)
Mar 05, 2008
16.56
16.56
15.80
15.89
2,222,523
-0.54(-3.31%)
Mar 04, 2008
16.16
16.45
15.94
16.43
2,431,698
+0.21(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.