Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
35.98
36.57
35.89
36.20
2,682,263
+1.08(+3.08%)
Mar 29, 2012
35.05
35.24
34.70
35.12
1,591,790
-0.30(-0.86%)
Mar 28, 2012
35.44
35.44
34.87
35.42
1,777,970
-0.04(-0.11%)
Mar 27, 2012
35.55
35.96
35.44
35.46
1,976,919
+0.16(+0.46%)
Mar 26, 2012
35.15
35.43
35.12
35.30
2,011,369
+0.55(+1.59%)
Mar 23, 2012
34.86
34.98
34.45
34.74
1,663,101
-0.03(-0.09%)
Mar 22, 2012
34.85
35.19
34.63
34.77
1,561,639
-0.32(-0.91%)
Mar 21, 2012
35.09
35.30
34.98
35.09
2,066,721
+0.05(+0.13%)
Mar 20, 2012
35.09
35.23
34.78
35.05
1,851,554
-0.28(-0.79%)
Mar 19, 2012
35.23
35.51
35.04
35.33
2,615,944
+0.12(+0.33%)
Mar 16, 2012
35.50
35.59
35.19
35.21
2,950,967
-0.23(-0.66%)
Mar 15, 2012
35.80
35.92
35.37
35.44
2,189,732
-0.26(-0.72%)
Mar 14, 2012
35.63
36.00
35.56
35.70
1,740,958
-0.23(-0.63%)
Mar 13, 2012
35.03
35.98
35.02
35.93
3,182,564
+1.20(+3.45%)
Mar 12, 2012
34.36
34.97
34.29
34.73
2,303,821
+0.54(+1.59%)
Mar 09, 2012
34.02
34.25
33.81
34.19
2,143,117
+0.31(+0.91%)
Mar 08, 2012
34.03
34.19
33.77
33.88
1,578,737
+0.14(+0.41%)
Mar 07, 2012
33.55
33.81
33.37
33.74
1,399,218
+0.30(+0.90%)
Mar 06, 2012
33.98
34.01
33.26
33.43
2,607,843
-0.95(-2.77%)
Mar 05, 2012
34.16
34.51
34.08
34.39
1,988,674
+0.17(+0.50%)
Mar 02, 2012
34.39
34.78
34.07
34.22
1,767,333
-0.29(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.