Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
59.06
59.73
59.06
59.15
1,525,448
+0.45(+0.77%)
Mar 28, 2014
58.10
59.42
57.98
58.69
1,405,426
+0.93(+1.61%)
Mar 27, 2014
57.32
57.86
56.83
57.77
2,250,379
+0.44(+0.76%)
Mar 26, 2014
59.03
59.09
57.33
57.33
1,738,819
-1.57(-2.67%)
Mar 25, 2014
58.61
59.07
58.31
58.90
1,242,105
+0.67(+1.15%)
Mar 24, 2014
59.03
59.23
58.08
58.23
1,119,749
-0.67(-1.14%)
Mar 21, 2014
59.25
59.39
58.65
58.90
1,603,400
+0.26(+0.44%)
Mar 20, 2014
58.88
59.18
58.39
58.65
1,264,644
-0.54(-0.91%)
Mar 19, 2014
59.51
59.94
58.79
59.19
1,186,239
-0.42(-0.70%)
Mar 18, 2014
59.00
59.85
59.00
59.61
947,655
+0.61(+1.03%)
Mar 17, 2014
58.76
59.02
58.51
59.00
1,089,126
+0.74(+1.28%)
Mar 14, 2014
58.15
58.97
58.09
58.26
2,100,281
-0.02(-0.03%)
Mar 13, 2014
59.81
59.83
58.16
58.27
3,500,377
-1.39(-2.33%)
Mar 12, 2014
59.85
60.11
59.43
59.66
1,453,101
-0.51(-0.85%)
Mar 11, 2014
60.53
60.82
60.00
60.17
1,711,212
+0.14(+0.23%)
Mar 10, 2014
60.78
60.92
59.61
60.04
1,509,792
-0.82(-1.35%)
Mar 07, 2014
61.31
61.60
60.70
60.86
1,171,558
-0.03(-0.05%)
Mar 06, 2014
60.16
61.35
60.09
60.89
1,657,152
+0.76(+1.26%)
Mar 05, 2014
60.01
60.25
59.78
60.13
1,382,177
+0.12(+0.20%)
Mar 04, 2014
58.73
60.04
58.59
60.01
2,221,269
+1.54(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.