Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
74.49
75.22
74.15
74.42
711,118
-0.34(-0.45%)
Mar 30, 2015
75.60
75.75
74.62
74.75
961,372
-0.44(-0.59%)
Mar 27, 2015
74.24
75.43
74.06
75.20
1,295,767
+0.96(+1.30%)
Mar 26, 2015
72.77
74.56
72.32
74.23
2,039,793
+1.04(+1.42%)
Mar 25, 2015
74.46
74.77
73.20
73.20
988,891
-1.31(-1.76%)
Mar 24, 2015
75.14
75.59
74.43
74.51
796,412
-0.68(-0.91%)
Mar 23, 2015
75.53
76.24
75.18
75.19
980,251
-0.58(-0.77%)
Mar 20, 2015
75.38
75.95
75.38
75.77
1,620,208
+0.49(+0.64%)
Mar 19, 2015
74.34
75.35
74.27
75.29
1,039,332
+0.86(+1.16%)
Mar 18, 2015
73.56
74.78
73.26
74.42
1,160,057
+0.43(+0.58%)
Mar 17, 2015
74.28
74.56
73.99
74.00
767,496
-0.50(-0.67%)
Mar 16, 2015
74.04
74.68
73.78
74.50
941,406
+0.81(+1.09%)
Mar 13, 2015
73.61
73.90
73.13
73.69
1,080,517
-0.15(-0.20%)
Mar 12, 2015
73.44
74.19
73.30
73.84
737,813
+0.60(+0.82%)
Mar 11, 2015
73.41
73.79
73.01
73.24
747,714
+0.17(+0.24%)
Mar 10, 2015
73.57
73.73
72.94
73.07
1,173,287
-1.29(-1.74%)
Mar 09, 2015
73.72
74.42
73.39
74.36
1,295,055
+0.90(+1.23%)
Mar 06, 2015
74.58
74.77
73.32
73.46
1,185,215
-1.32(-1.76%)
Mar 05, 2015
75.41
75.46
74.71
74.78
1,103,717
-0.29(-0.39%)
Mar 04, 2015
75.54
75.93
74.75
75.07
1,227,336
-0.86(-1.13%)
Mar 03, 2015
76.69
76.91
75.75
75.93
1,015,181
-1.11(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.