Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
101.35
101.35
101.35
0
+1.45(+1.45%)
Mar 28, 2018
100.08
101.11
99.59
99.90
841,570
-0.12(-0.12%)
Mar 27, 2018
101.97
102.39
99.42
100.03
545,755
-1.31(-1.29%)
Mar 26, 2018
100.09
101.50
100.03
101.34
888,289
+1.79(+1.80%)
Mar 23, 2018
102.08
102.63
99.34
99.55
706,082
-2.49(-2.44%)
Mar 22, 2018
103.46
104.07
102.01
102.04
817,596
-2.41(-2.31%)
Mar 21, 2018
103.67
104.92
103.13
104.44
775,215
+0.87(+0.84%)
Mar 20, 2018
103.61
105.08
103.28
103.58
694,113
+0.29(+0.28%)
Mar 19, 2018
102.90
103.99
102.56
103.28
715,304
+0.31(+0.30%)
Mar 16, 2018
102.88
103.55
102.84
102.97
938,675
+0.10(+0.09%)
Mar 15, 2018
102.82
103.60
102.46
102.88
726,328
+0.06(+0.06%)
Mar 14, 2018
104.82
104.96
102.31
102.82
1,105,933
-1.47(-1.41%)
Mar 13, 2018
104.98
105.94
104.05
104.29
1,030,537
-0.45(-0.43%)
Mar 12, 2018
106.58
106.99
104.50
104.73
617,055
-1.92(-1.80%)
Mar 09, 2018
103.27
106.71
103.27
106.66
1,032,723
+4.06(+3.96%)
Mar 08, 2018
103.74
104.06
102.16
102.59
731,477
-0.78(-0.76%)
Mar 07, 2018
103.62
101.66
103.38
1,007,766
-0.21(-0.20%)
Mar 06, 2018
103.09
103.90
102.91
103.59
848,287
+0.81(+0.79%)
Mar 05, 2018
101.83
102.89
99.77
102.78
1,444,890
+0.26(+0.26%)
Mar 02, 2018
101.05
102.77
99.74
102.52
1,038,891
+0.69(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.