Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
20.87
22.72
20.61
21.00
1,333,363
-0.02(-0.09%)
Mar 30, 2020
23.42
23.71
20.32
21.02
1,438,984
-3.10(-12.84%)
Mar 27, 2020
22.65
24.97
21.76
24.12
1,373,255
-0.37(-1.50%)
Mar 26, 2020
21.49
26.85
21.02
24.48
2,125,391
+3.65(+17.51%)
Mar 25, 2020
20.07
23.10
18.89
20.84
2,325,133
+1.72(+9.01%)
Mar 24, 2020
17.79
20.44
17.12
19.11
1,441,158
+2.85(+17.49%)
Mar 23, 2020
18.78
19.26
16.09
16.27
1,583,514
-2.79(-14.63%)
Mar 20, 2020
17.46
22.27
17.46
19.06
2,157,840
+2.40(+14.41%)
Mar 19, 2020
16.76
18.25
14.74
16.66
1,675,026
-0.50(-2.93%)
Mar 18, 2020
23.18
23.55
13.30
17.16
2,559,360
-7.55(-30.55%)
Mar 17, 2020
25.73
25.82
22.09
24.71
1,772,189
+0.32(+1.31%)
Mar 16, 2020
24.80
29.23
20.40
24.39
1,990,331
-6.23(-20.35%)
Mar 13, 2020
26.96
30.78
26.58
30.62
2,434,454
+5.59(+22.35%)
Mar 12, 2020
23.53
26.12
21.01
25.03
2,265,745
-1.93(-7.15%)
Mar 11, 2020
32.28
32.28
26.24
26.95
2,358,539
-6.62(-19.71%)
Mar 10, 2020
33.36
34.24
31.11
33.57
1,513,502
+1.59(+4.96%)
Mar 09, 2020
33.74
33.86
31.28
31.99
1,221,694
-4.03(-11.18%)
Mar 06, 2020
35.02
36.72
34.85
36.01
1,431,721
-0.73(-1.99%)
Mar 05, 2020
37.67
38.16
36.37
36.74
1,133,878
-2.22(-5.70%)
Mar 04, 2020
38.53
39.04
37.14
38.96
1,023,855
+1.08(+2.86%)
Mar 03, 2020
38.93
39.07
37.13
37.88
1,363,383
-0.91(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.