Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.32	24.34	24.30	24.32	14,754	+0.01(+0.04%)
Mar 27, 2024	24.23	24.31	24.23	24.31	24,630	+0.06(+0.24%)
Mar 26, 2024	24.29	24.29	24.24	24.25	224,552	-0.03(-0.12%)
Mar 25, 2024	24.31	24.31	24.27	24.28	17,668	-0.02(-0.08%)
Mar 22, 2024	24.30	24.31	24.28	24.30	24,303	-0.01(-0.04%)
Mar 21, 2024	24.29	24.33	24.28	24.31	29,638	+0.05(+0.20%)
Mar 20, 2024	24.20	24.26	24.15	24.26	8,989	+0.05(+0.20%)
Mar 19, 2024	24.19	24.24	24.19	24.21	17,203	-0.01(-0.04%)
Mar 18, 2024	24.23	24.24	24.21	24.22	12,447	+0.02(+0.08%)
Mar 15, 2024	24.16	24.21	24.14	24.20	31,592	+0.04(+0.16%)
Mar 14, 2024	24.16	24.16	24.11	24.16	19,474	+0.02(+0.08%)
Mar 13, 2024	24.15	24.17	24.10	24.14	11,051	+0.03(+0.12%)
Mar 12, 2024	24.11	24.12	24.09	24.11	32,071	+0.04(+0.16%)
Mar 11, 2024	24.01	24.08	24.00	24.07	55,749	+0.07(+0.29%)
Mar 08, 2024	24.00	24.06	23.99	24.00	95,534	+0.02(+0.08%)
Mar 07, 2024	23.98	24.03	23.95	23.98	6,370	+0.03(+0.12%)
Mar 06, 2024	23.94	23.97	23.94	23.95	38,936	+0.05(+0.21%)
Mar 05, 2024	23.99	23.99	23.89	23.90	12,619	-0.07(-0.29%)
Mar 04, 2024	23.98	23.99	23.94	23.97	26,584	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.