Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	46.45	46.87	46.45	46.63	2,106,188	+0.13(+0.27%)
Mar 30, 2017	46.67	46.75	46.30	46.50	1,495,252	-0.36(-0.76%)
Mar 29, 2017	47.14	47.14	46.71	46.86	1,832,760	-0.33(-0.71%)
Mar 28, 2017	47.21	47.38	46.99	47.19	2,205,702	-0.05(-0.10%)
Mar 27, 2017	47.80	47.88	47.03	47.24	1,727,645	-0.36(-0.77%)
Mar 24, 2017	47.26	47.72	47.21	47.60	1,652,234	+0.27(+0.57%)
Mar 23, 2017	47.28	47.82	47.22	47.33	1,570,089	-0.03(-0.07%)
Mar 22, 2017	47.40	47.76	47.21	47.37	1,908,910	+0.21(+0.45%)
Mar 21, 2017	46.33	47.37	46.28	47.15	2,246,870	+0.76(+1.64%)
Mar 20, 2017	46.79	47.04	46.29	46.39	1,662,009	-0.36(-0.76%)
Mar 17, 2017	46.63	47.13	46.56	46.75	4,205,396	+0.31(+0.67%)
Mar 16, 2017	46.68	46.76	46.33	46.44	1,320,702	-0.47(-1.00%)
Mar 15, 2017	46.32	47.15	46.28	46.90	2,614,686	+0.63(+1.37%)
Mar 14, 2017	46.01	46.28	45.79	46.27	2,055,887	+0.23(+0.50%)
Mar 13, 2017	45.75	46.14	45.72	46.04	2,898,576	+0.26(+0.57%)
Mar 10, 2017	45.84	46.10	45.55	45.78	1,539,455	+0.26(+0.58%)
Mar 09, 2017	45.75	46.01	45.44	45.52	1,292,379	-0.11(-0.24%)
Mar 08, 2017	45.95	46.17	45.55	45.63	1,669,731	-0.83(-1.78%)
Mar 07, 2017	46.16	46.62	46.16	46.45	2,083,602	+0.17(+0.36%)
Mar 06, 2017	46.21	46.39	45.98	46.29	1,940,841	+0.06(+0.12%)
Mar 03, 2017	46.39	46.48	45.93	46.23	2,110,428	-0.25(-0.53%)
Mar 02, 2017	46.01	46.77	45.93	46.48	1,586,968	+0.32(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.