Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.78	65.90	65.14	65.42	51,825	-0.08(-0.12%)
Mar 30, 2021	65.23	65.72	65.13	65.50	31,750	+0.45(+0.69%)
Mar 29, 2021	65.82	66.40	64.94	65.05	69,045	-0.99(-1.50%)
Mar 26, 2021	65.63	66.04	65.32	66.04	55,500	+1.14(+1.76%)
Mar 25, 2021	63.55	65.18	63.32	64.90	65,029	+1.06(+1.66%)
Mar 24, 2021	63.98	65.43	63.84	63.84	136,911	+0.17(+0.27%)
Mar 23, 2021	64.43	64.69	63.43	63.67	86,757	-1.48(-2.27%)
Mar 22, 2021	66.27	66.29	64.83	65.15	72,224	-1.46(-2.19%)
Mar 19, 2021	66.43	66.79	65.73	66.61	87,100	+0.11(+0.17%)
Mar 18, 2021	66.82	67.79	66.29	66.50	43,370	-0.32(-0.48%)
Mar 17, 2021	67.27	67.27	66.49	66.82	63,050	-0.25(-0.37%)
Mar 16, 2021	67.52	67.74	66.61	67.07	77,147	-0.72(-1.06%)
Mar 15, 2021	68.35	68.35	67.38	67.79	66,674	-0.52(-0.76%)
Mar 12, 2021	67.55	68.35	67.55	68.31	67,500	+1.11(+1.65%)
Mar 11, 2021	67.69	67.69	66.81	67.20	49,520	+0.02(+0.03%)
Mar 10, 2021	66.13	67.34	65.77	67.18	58,292	+1.38(+2.10%)
Mar 09, 2021	66.62	66.65	65.79	65.80	49,948	-0.58(-0.87%)
Mar 08, 2021	65.35	66.78	65.00	66.38	78,087	+1.59(+2.45%)
Mar 05, 2021	63.58	64.85	63.26	64.79	52,400	+2.21(+3.53%)
Mar 04, 2021	63.26	64.03	62.26	62.58	80,737	-0.56(-0.88%)
Mar 03, 2021	62.66	63.80	62.64	63.14	54,584	+0.65(+1.03%)
Mar 02, 2021	62.94	63.00	62.38	62.49	56,478	-0.63(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.