Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.76	19.91	19.62	19.73	74,394	+0.14(+0.70%)
Mar 30, 2020	19.33	19.63	19.33	19.59	34,066	+0.34(+1.74%)
Mar 27, 2020	19.44	19.61	19.23	19.25	46,555	-0.86(-4.27%)
Mar 26, 2020	19.66	20.19	19.66	20.11	8,386	+0.49(+2.50%)
Mar 25, 2020	19.62	20.03	19.56	19.62	65,266	+0.37(+1.92%)
Mar 24, 2020	19.05	19.34	19.05	19.25	15,514	+0.99(+5.40%)
Mar 23, 2020	18.17	18.48	18.03	18.27	21,774	+0.08(+0.45%)
Mar 20, 2020	18.71	18.83	18.19	18.19	21,676	+0.06(+0.35%)
Mar 19, 2020	17.75	18.21	17.75	18.12	14,372	+0.45(+2.53%)
Mar 18, 2020	17.70	17.96	17.25	17.68	35,252	-0.71(-3.87%)
Mar 17, 2020	18.11	18.45	17.98	18.39	23,913	+0.70(+3.95%)
Mar 16, 2020	17.58	18.59	17.49	17.69	88,287	-2.88(-14.01%)
Mar 13, 2020	20.69	20.69	19.54	20.57	100,572	+1.62(+8.58%)
Mar 12, 2020	19.93	19.93	18.95	18.95	101,015	-2.56(-11.90%)
Mar 11, 2020	21.97	21.97	21.31	21.51	44,029	-1.26(-5.53%)
Mar 10, 2020	22.78	22.79	22.03	22.76	23,371	+0.86(+3.93%)
Mar 09, 2020	22.34	22.74	21.80	21.90	37,182	-2.41(-9.92%)
Mar 06, 2020	24.32	24.33	24.11	24.32	5,593	-0.46(-1.88%)
Mar 05, 2020	25.13	25.17	24.68	24.78	26,058	-1.30(-4.99%)
Mar 04, 2020	25.83	26.08	25.63	26.08	19,961	+0.61(+2.41%)
Mar 03, 2020	25.86	25.94	25.44	25.47	14,313	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.