Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.24	18.25	18.16	18.16	1,547	-0.04(-0.21%)
Mar 30, 2016	18.25	18.25	18.20	18.20	1,612	+0.09(+0.52%)
Mar 29, 2016	17.94	18.11	17.94	18.11	2,265	+0.20(+1.13%)
Mar 28, 2016	17.91	17.91	17.91	17.91	416	-0.14(-0.80%)
Mar 18, 2016	18.14	18.05	18.05	18.05	1,927	-0.07(-0.36%)
Mar 17, 2016	18.04	18.12	18.04	18.12	5,056	+0.30(+1.70%)
Mar 16, 2016	17.68	17.81	17.60	17.81	4,508	+0.11(+0.62%)
Mar 15, 2016	17.67	17.71	17.67	17.71	530	-0.17(-0.96%)
Mar 14, 2016	17.88	17.88	17.88	17.88	278	+0.02(+0.09%)
Mar 11, 2016	17.96	17.96	17.79	17.86	7,813	+0.42(+2.41%)
Mar 10, 2016	17.67	17.68	17.43	17.44	1,232	-0.11(-0.65%)
Mar 09, 2016	17.50	17.57	17.48	17.56	5,144	+0.05(+0.30%)
Mar 08, 2016	17.50	17.50	17.50	17.50	254	-0.22(-1.27%)
Mar 07, 2016	17.53	17.73	17.53	17.73	436	-0.04(-0.23%)
Mar 04, 2016	17.63	17.86	17.63	17.77	16,950	+0.18(+1.02%)
Mar 03, 2016	17.54	17.69	17.53	17.59	23,292	+0.12(+0.71%)
Mar 02, 2016	17.36	17.50	17.36	17.46	529	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.