Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.22	26.26	25.96	25.96	138,634	-0.45(-1.70%)
Mar 30, 2022	26.45	26.50	26.35	26.41	40,107	-0.07(-0.25%)
Mar 29, 2022	26.48	26.60	26.32	26.48	117,496	+0.43(+1.66%)
Mar 28, 2022	25.90	26.06	25.86	26.04	64,063	-0.01(-0.04%)
Mar 25, 2022	26.02	26.08	25.90	26.05	64,567	+0.01(+0.04%)
Mar 24, 2022	25.94	26.05	25.88	26.04	40,935	+0.12(+0.47%)
Mar 23, 2022	25.94	26.02	25.88	25.92	63,895	-0.25(-0.97%)
Mar 22, 2022	26.11	26.19	26.11	26.18	57,958	+0.16(+0.61%)
Mar 21, 2022	26.07	26.10	25.89	26.02	54,104	-0.06(-0.22%)
Mar 18, 2022	25.67	26.08	25.67	26.07	55,585	+0.23(+0.91%)
Mar 17, 2022	25.59	25.89	25.55	25.84	141,558	+0.15(+0.58%)
Mar 16, 2022	25.32	25.70	25.13	25.69	66,334	+0.87(+3.52%)
Mar 15, 2022	24.73	24.87	24.65	24.82	107,124	+0.15(+0.61%)
Mar 14, 2022	24.85	24.99	24.64	24.67	131,511	+0.15(+0.61%)
Mar 11, 2022	24.94	24.98	24.51	24.52	116,512	-0.16(-0.65%)
Mar 10, 2022	24.58	24.76	24.55	24.67	226,163	-0.21(-0.83%)
Mar 09, 2022	24.60	24.96	24.56	24.88	392,498	+0.88(+3.67%)
Mar 08, 2022	24.14	24.41	23.80	24.00	445,159	-0.12(-0.51%)
Mar 07, 2022	24.66	24.66	24.04	24.12	188,874	-0.68(-2.72%)
Mar 04, 2022	24.70	24.81	24.59	24.80	154,221	-0.50(-1.97%)
Mar 03, 2022	25.58	25.59	25.20	25.29	81,646	-0.23(-0.92%)
Mar 02, 2022	25.43	25.59	25.32	25.53	150,770	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.