Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.890
5.945
5.830
5.920
5,209,700
+0.06(+1.02%)
Mar 28, 2019
5.790
5.880
5.730
5.860
2,920,567
+0.06(+1.03%)
Mar 27, 2019
5.810
5.850
5.650
5.800
3,204,823
+0.00(+0.00%)
Mar 26, 2019
5.760
5.900
5.760
5.800
3,213,931
+0.06(+1.05%)
Mar 25, 2019
5.840
5.900
5.670
5.740
4,608,406
-0.09(-1.54%)
Mar 22, 2019
6.050
6.063
5.810
5.830
4,151,300
-0.23(-3.80%)
Mar 21, 2019
5.970
6.090
5.935
6.060
5,303,748
+0.08(+1.34%)
Mar 20, 2019
5.920
6.080
5.910
5.980
5,230,357
+0.05(+0.84%)
Mar 19, 2019
5.910
5.980
5.860
5.930
2,739,570
+0.03(+0.51%)
Mar 18, 2019
5.870
5.950
5.830
5.900
3,710,625
+0.00(+0.00%)
Mar 15, 2019
5.880
5.910
5.820
5.900
4,166,100
+0.03(+0.51%)
Mar 14, 2019
5.890
5.970
5.850
5.870
2,996,796
-0.05(-0.84%)
Mar 13, 2019
5.870
5.920
5.780
5.920
3,851,571
+0.07(+1.20%)
Mar 12, 2019
5.900
5.960
5.800
5.850
3,326,108
-0.05(-0.85%)
Mar 11, 2019
5.670
5.920
5.670
5.900
5,862,105
+0.22(+3.87%)
Mar 08, 2019
5.700
5.760
5.590
5.680
4,825,200
-0.07(-1.22%)
Mar 07, 2019
6.030
6.110
5.700
5.750
7,456,355
-0.28(-4.64%)
Mar 06, 2019
5.950
6.200
5.950
6.030
7,496,300
+0.11(+1.86%)
Mar 05, 2019
5.940
6.030
5.870
5.920
5,984,866
-0.02(-0.34%)
Mar 04, 2019
6.180
6.220
5.880
5.940
8,744,007
-0.20(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.