Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.44	13.53	13.41	13.52	1,712,619	+0.08(+0.63%)
Mar 30, 2017	13.25	13.44	13.20	13.44	1,381,157	+0.21(+1.60%)
Mar 29, 2017	13.10	13.23	13.05	13.23	1,380,279	+0.13(+0.97%)
Mar 28, 2017	13.06	13.13	13.01	13.10	1,358,388	+0.04(+0.27%)
Mar 27, 2017	13.12	13.17	12.99	13.06	1,896,709	-0.06(-0.43%)
Mar 24, 2017	13.13	13.18	13.06	13.12	1,214,045	+0.00(+0.00%)
Mar 23, 2017	13.11	13.34	13.11	13.12	1,538,558	+0.00(+0.00%)
Mar 22, 2017	13.21	13.21	13.04	13.12	1,608,873	-0.05(-0.37%)
Mar 21, 2017	13.43	13.43	13.15	13.17	1,382,575	-0.18(-1.32%)
Mar 20, 2017	13.46	13.49	13.28	13.35	1,087,573	-0.08(-0.58%)
Mar 17, 2017	13.42	13.46	13.39	13.42	1,782,349	+0.00(+0.00%)
Mar 16, 2017	13.42	13.50	13.39	13.42	1,033,678	+0.01(+0.05%)
Mar 15, 2017	13.29	13.47	13.26	13.42	1,362,417	+0.20(+1.49%)
Mar 14, 2017	13.21	13.26	13.14	13.22	682,547	+0.01(+0.05%)
Mar 13, 2017	13.17	13.27	13.13	13.21	1,241,440	+0.05(+0.37%)
Mar 10, 2017	13.30	13.33	13.05	13.16	1,006,403	-0.03(-0.21%)
Mar 09, 2017	13.30	13.35	13.14	13.19	1,578,287	-0.08(-0.58%)
Mar 08, 2017	13.42	13.49	13.23	13.27	1,862,917	-0.21(-1.57%)
Mar 07, 2017	13.39	13.54	13.37	13.48	1,975,495	+0.09(+0.68%)
Mar 06, 2017	13.38	13.49	13.32	13.39	1,961,343	-0.04(-0.26%)
Mar 03, 2017	13.67	13.73	13.36	13.42	2,539,858	-0.42(-3.00%)
Mar 02, 2017	13.87	13.92	13.78	13.84	1,314,569	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.