Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.28	13.28	13.08	13.13	1,565,901	-0.15(-1.15%)
Mar 28, 2019	13.20	13.29	13.12	13.28	1,102,817	+0.10(+0.73%)
Mar 27, 2019	13.18	13.25	13.09	13.18	1,178,158	+0.05(+0.37%)
Mar 26, 2019	12.92	13.14	12.92	13.14	1,327,160	+0.24(+1.87%)
Mar 25, 2019	12.96	13.05	12.77	12.89	1,416,137	-0.09(-0.68%)
Mar 22, 2019	13.17	13.20	12.96	12.98	1,472,408	-0.23(-1.71%)
Mar 21, 2019	13.12	13.30	13.12	13.21	957,423	+0.06(+0.43%)
Mar 20, 2019	13.18	13.27	13.11	13.15	1,307,552	-0.03(-0.24%)
Mar 19, 2019	13.23	13.29	13.17	13.18	1,196,194	-0.04(-0.30%)
Mar 18, 2019	13.25	13.36	13.14	13.22	1,467,663	-0.02(-0.18%)
Mar 15, 2019	13.31	13.34	13.22	13.25	1,578,689	-0.02(-0.18%)
Mar 14, 2019	13.27	13.35	13.15	13.27	936,701	+0.03(+0.24%)
Mar 13, 2019	13.27	13.38	13.22	13.24	1,016,973	+0.00(+0.00%)
Mar 12, 2019	13.29	13.39	13.23	13.24	1,079,391	+0.02(+0.12%)
Mar 11, 2019	13.13	13.24	13.06	13.22	847,473	+0.14(+1.05%)
Mar 08, 2019	13.08	13.14	13.02	13.09	1,220,737	-0.03(-0.25%)
Mar 07, 2019	13.27	13.27	13.06	13.12	1,196,425	-0.14(-1.09%)
Mar 06, 2019	13.29	13.39	13.21	13.27	1,165,652	-0.01(-0.06%)
Mar 05, 2019	13.23	13.36	13.19	13.27	1,263,247	+0.08(+0.61%)
Mar 04, 2019	13.27	13.31	13.10	13.19	1,332,241	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.