Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.571	7.988	7.432	7.971	4,838,042	+0.36(+4.68%)
Mar 30, 2020	7.867	7.875	7.006	7.615	5,167,252	-0.25(-3.20%)
Mar 27, 2020	7.823	8.127	7.484	7.867	5,644,453	-0.45(-5.43%)
Mar 26, 2020	8.162	8.897	7.867	8.319	9,479,022	+0.27(+3.35%)
Mar 25, 2020	7.006	8.614	6.737	8.049	8,702,266	+1.28(+18.87%)
Mar 24, 2020	6.119	6.945	6.119	6.771	7,882,197	+1.21(+21.72%)
Mar 23, 2020	4.511	5.641	4.355	5.563	10,114,746	+0.90(+19.40%)
Mar 20, 2020	4.850	5.407	4.650	4.659	9,335,368	-0.03(-0.74%)
Mar 19, 2020	4.259	4.781	3.894	4.694	7,035,477	+0.49(+11.57%)
Mar 18, 2020	5.059	5.233	4.103	4.207	7,578,210	-1.30(-23.66%)
Mar 17, 2020	6.293	6.415	4.772	5.511	6,892,132	-0.61(-9.94%)
Mar 16, 2020	6.954	7.110	6.111	6.119	4,640,378	-1.83(-23.06%)
Mar 13, 2020	7.710	7.954	6.780	7.954	5,706,576	+0.69(+9.45%)
Mar 12, 2020	7.945	8.197	7.258	7.267	6,417,216	-1.91(-20.83%)
Mar 11, 2020	9.953	9.996	9.092	9.179	5,823,470	-1.01(-9.90%)
Mar 10, 2020	10.20	10.39	9.518	10.19	4,972,999	+0.24(+2.45%)
Mar 09, 2020	10.43	10.76	9.935	9.944	6,599,399	-1.22(-10.90%)
Mar 06, 2020	10.53	11.40	10.52	11.16	5,263,432	+0.24(+2.23%)
Mar 05, 2020	11.28	11.28	10.71	10.92	3,821,147	-0.44(-3.90%)
Mar 04, 2020	11.17	11.43	11.07	11.36	3,938,440	+0.32(+2.91%)
Mar 03, 2020	11.47	11.67	10.94	11.04	4,208,113	-0.34(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.